[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 584.30 - 0 2,025 0
1 Mar 10908.90 584.30 - 2,475 2,025 2,175
29 Feb 10826.55 534.80 - 2,850 150 150
28 Feb 10751.15 484.65 - 0 0 0
27 Feb 11005.45 484.65 - 0 0 0
26 Feb 11004.35 0.00 - 0 0 0
23 Feb 11066.55 0.00 - 0 0 0
22 Feb 10980.10 0.00 - 0 0 0
21 Feb 10863.95 0.00 - 0 0 0
20 Feb 10981.05 0.00 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10350 expiring on 04MAR2024

Delta for 10350 CE is n/a

Historical price for 10350 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 584.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2175


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 534.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 484.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 484.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 0.35 - 16,55,175 -1,80,150 3,47,850
1 Mar 10908.90 0.80 - 47,77,650 2,73,000 5,28,000
29 Feb 10826.55 6.75 - 20,40,750 63,975 2,55,000
28 Feb 10751.15 26.95 - 11,32,950 1,15,950 1,91,025
27 Feb 11005.45 3.90 - 1,53,825 75,075 75,075
26 Feb 11004.35 125.50 - 0 0 0
23 Feb 11066.55 125.50 - 0 0 0
22 Feb 10980.10 125.50 - 0 0 0
21 Feb 10863.95 125.50 - 0 0 0
20 Feb 10981.05 125.50 - 0 0 0
19 Feb 11021.20 0.00 - 0 0 0
16 Feb 11021.30 0.00 - 0 0 0
15 Feb 10901.00 0.00 - 0 0 0
14 Feb 10763.90 0.00 - 0 0 0
13 Feb 10679.15 0.00 - 0 0 0
12 Feb 10671.05 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10350 expiring on 04MAR2024

Delta for 10350 PE is n/a

Historical price for 10350 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -180150 which decreased total open position to 347850


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 528000


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 63975 which increased total open position to 255000


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 115950 which increased total open position to 191025


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 75075 which increased total open position to 75075


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 125.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0