MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Feb 2025 04:13 PM IST
MIDCPNIFTY 27FEB2025 10175 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
17 Feb | 11172.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
14 Feb | 11090.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
13 Feb | 11359.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
12 Feb | 11395.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
11 Feb | 11471.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
10 Feb | 11790.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
7 Feb | 12011.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
6 Feb | 11973.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
5 Feb | 12092.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
4 Feb | 12011.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
3 Feb | 11822.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
1 Feb | 11864.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
31 Jan | 11930.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
30 Jan | 11795.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
29 Jan | 11871.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10175 expiring on 27FEB2025
Delta for 10175 CE is 0.00
Historical price for 10175 CE is as follows
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 27FEB2025 10175 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
17 Feb | 11172.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
14 Feb | 11090.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
13 Feb | 11359.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
12 Feb | 11395.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
11 Feb | 11471.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
10 Feb | 11790.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
7 Feb | 12011.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
6 Feb | 11973.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
5 Feb | 12092.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
4 Feb | 12011.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
3 Feb | 11822.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
1 Feb | 11864.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
31 Jan | 11930.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
30 Jan | 11795.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
29 Jan | 11871.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10175 expiring on 27FEB2025
Delta for 10175 PE is 0.00
Historical price for 10175 PE is as follows
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0