[--[65.84.65.76]--]
MGL
MAHANAGAR GAS LTD.

1364.05 -6.20 (-0.45%)

Option Chain for MGL

28 Mar 2024 03:50 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,400 0 800 - 370.00 1000 13.05 - 0 0 0
0 0 0 - 220.70 1010 14.60 - 0 0 0
0 0 0 - 0.00 1020 0.00 - 0 0 0
0 0 0 - 204.60 1030 18.20 - 0 0 0
0 0 0 - 196.80 1040 20.20 - 0 0 0
800 0 800 - 325.00 1050 22.35 - 0 0 0
0 0 0 - 274.30 1060 0.15 - 0 0 0
0 0 0 - 174.30 1070 27.15 - 0 0 0
0 0 0 - 167.10 1080 29.80 - 0 0 0
0 0 0 - 160.10 1090 32.60 - 0 0 0
0 0 0 - 234.80 1100 0.10 - 0 0 0
0 0 0 - 146.50 1110 38.65 - 0 0 0
0 0 0 - 140.05 1120 0.05 - 2,400 0 32,000
0 0 0 - 133.75 1130 45.50 - 0 0 0
0 0 0 - 127.60 1140 0.10 - 0 0 0
0 0 0 - 121.70 1150 53.10 - 0 0 0
0 0 0 - 115.95 1160 0.05 - 1,600 0 38,400
0 0 0 - 110.35 1170 61.40 - 0 0 0
0 0 0 - 103.30 1180 0.05 - 5,600 -3,200 13,600
0 0 0 - 99.80 1190 70.50 - 0 0 0
0 -800 0 - 180.00 1200 0.05 - 5,600 -2,400 82,400
0 0 0 - 89.95 1210 80.30 - 0 0 0
2,400 0 1,600 - 137.00 1220 0.05 - 3,200 0 8,000
0 0 0 - 80.85 1230 90.80 - 0 0 0
0 0 0 - 98.35 1240 0.05 - 17,600 -8,000 31,200
16,800 -1,600 3,200 - 119.00 1250 0.05 - 16,000 -15,200 89,600
20,000 -800 1,600 - 106.00 1260 0.40 - 10,400 -5,600 31,200
0 0 0 - 64.70 1270 113.95 - 0 0 0
35,200 -2,400 4,000 - 91.00 1280 0.20 - 5,600 -1,600 32,000
0 0 0 - 57.65 1290 126.55 - 0 0 0
54,400 -24,800 46,400 - 61.60 1300 0.05 - 43,200 -20,000 1,38,400
0 0 0 - 51.20 1310 139.70 - 0 0 0
33,600 -14,400 31,200 - 43.50 1320 0.15 - 72,800 -15,200 62,400
0 0 0 - 45.35 1330 153.50 - 0 0 0
76,000 -38,400 91,200 - 23.75 1340 0.20 - 73,600 -22,400 71,200
32,000 -25,600 60,800 - 28.40 1350 0.05 - 65,600 -1,600 36,800
43,200 -33,600 73,600 - 4.50 1360 0.05 - 28,000 -8,800 13,600
0 0 0 - 35.35 1370 182.80 - 0 0 0
37,600 -43,200 1,48,000 - 0.05 1380 12.30 - 12,800 -8,000 16,800
0 0 0 - 31.10 1390 198.20 - 0 0 0
1,43,200 -1,13,600 2,76,800 - 0.05 1400 31.80 - 68,000 -18,400 1,11,200
0 0 0 - 27.20 1410 213.95 - 0 0 0
59,200 -59,200 1,37,600 - 0.05 1420 51.45 - 0 -16,000 0
0 0 0 - 23.80 1430 230.15 - 0 0 0
60,000 -32,800 93,600 - 0.05 1440 70.00 - 1,600 -800 12,800
1,29,600 -2,75,200 3,79,200 - 0.15 1450 78.60 - 9,600 -7,200 43,200
79,200 -14,400 86,400 - 0.05 1460 98.25 - 6,400 0 29,600
0 0 0 - 18.05 1470 263.70 - 0 0 0
58,400 -8,000 48,800 - 0.05 1480 126.30 - 3,200 -800 7,200
0 0 0 - 15.70 1490 281.00 - 0 0 0
2,32,000 -1,80,800 2,29,600 - 0.05 1500 131.50 - 9,600 -6,400 52,800
0 0 0 - 13.60 1510 298.55 - 0 0 0
0 -9,600 0 - 0.30 1520 169.00 - 0 0 0
0 0 0 - 11.75 1530 316.35 - 0 0 0
62,400 -8,000 9,600 - 0.05 1540 160.00 - 0 -2,400 0
0 0 0 - 0.00 1550 0.00 - 0 0 0
1,60,800 -8,800 12,800 - 0.05 1560 195.95 - 12,000 -6,400 32,800
0 0 0 - 0.00 1570 0.00 - 0 0 0
40,000 0 800 - 0.05 1580 238.75 - 0 0 0
0 0 0 - 0.00 1590 0.00 - 0 0 0
1,86,400 -3,200 4,000 - 0.05 1600 233.00 - 800 0 2,400
0 0 0 - 0.00 1610 0.00 - 0 0 0
27,200 0 2,400 - 0.05 1620 77.95 - 0 0 0
0 0 0 - 0.00 1630 0.00 - 0 0 0
28,000 -3,200 4,000 - 0.05 1640 277.15 - 1,600 0 2,400
0 0 0 - 0.00 1650 0.00 - 0 0 0
18,400 -2,400 9,600 - 0.10 1660 436.60 - 0 0 0
16,39,200 9,92,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.