MGL
MAHANAGAR GAS LTD.
1364.05
-6.20 (-0.45%)
Option Chain for MGL
28 Mar 2024 03:50 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
||||||||||
2,400 | 0 | 800 | - | 370.00 | 1000 | 13.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 220.70 | 1010 | 14.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1020 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 204.60 | 1030 | 18.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 196.80 | 1040 | 20.20 | - | 0 | 0 | 0 |
800 | 0 | 800 | - | 325.00 | 1050 | 22.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 274.30 | 1060 | 0.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 174.30 | 1070 | 27.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 167.10 | 1080 | 29.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 160.10 | 1090 | 32.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 234.80 | 1100 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 146.50 | 1110 | 38.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 140.05 | 1120 | 0.05 | - | 2,400 | 0 | 32,000 |
0 | 0 | 0 | - | 133.75 | 1130 | 45.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 127.60 | 1140 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 121.70 | 1150 | 53.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 115.95 | 1160 | 0.05 | - | 1,600 | 0 | 38,400 |
0 | 0 | 0 | - | 110.35 | 1170 | 61.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 103.30 | 1180 | 0.05 | - | 5,600 | -3,200 | 13,600 |
0 | 0 | 0 | - | 99.80 | 1190 | 70.50 | - | 0 | 0 | 0 |
0 | -800 | 0 | - | 180.00 | 1200 | 0.05 | - | 5,600 | -2,400 | 82,400 |
0 | 0 | 0 | - | 89.95 | 1210 | 80.30 | - | 0 | 0 | 0 |
2,400 | 0 | 1,600 | - | 137.00 | 1220 | 0.05 | - | 3,200 | 0 | 8,000 |
0 | 0 | 0 | - | 80.85 | 1230 | 90.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 98.35 | 1240 | 0.05 | - | 17,600 | -8,000 | 31,200 |
16,800 | -1,600 | 3,200 | - | 119.00 | 1250 | 0.05 | - | 16,000 | -15,200 | 89,600 |
20,000 | -800 | 1,600 | - | 106.00 | 1260 | 0.40 | - | 10,400 | -5,600 | 31,200 |
0 | 0 | 0 | - | 64.70 | 1270 | 113.95 | - | 0 | 0 | 0 |
35,200 | -2,400 | 4,000 | - | 91.00 | 1280 | 0.20 | - | 5,600 | -1,600 | 32,000 |
0 | 0 | 0 | - | 57.65 | 1290 | 126.55 | - | 0 | 0 | 0 |
54,400 | -24,800 | 46,400 | - | 61.60 | 1300 | 0.05 | - | 43,200 | -20,000 | 1,38,400 |
0 | 0 | 0 | - | 51.20 | 1310 | 139.70 | - | 0 | 0 | 0 |
33,600 | -14,400 | 31,200 | - | 43.50 | 1320 | 0.15 | - | 72,800 | -15,200 | 62,400 |
0 | 0 | 0 | - | 45.35 | 1330 | 153.50 | - | 0 | 0 | 0 |
76,000 | -38,400 | 91,200 | - | 23.75 | 1340 | 0.20 | - | 73,600 | -22,400 | 71,200 |
32,000 | -25,600 | 60,800 | - | 28.40 | 1350 | 0.05 | - | 65,600 | -1,600 | 36,800 |
43,200 | -33,600 | 73,600 | - | 4.50 | 1360 | 0.05 | - | 28,000 | -8,800 | 13,600 |
0 | 0 | 0 | - | 35.35 | 1370 | 182.80 | - | 0 | 0 | 0 |
37,600 | -43,200 | 1,48,000 | - | 0.05 | 1380 | 12.30 | - | 12,800 | -8,000 | 16,800 |
0 | 0 | 0 | - | 31.10 | 1390 | 198.20 | - | 0 | 0 | 0 |
1,43,200 | -1,13,600 | 2,76,800 | - | 0.05 | 1400 | 31.80 | - | 68,000 | -18,400 | 1,11,200 |
0 | 0 | 0 | - | 27.20 | 1410 | 213.95 | - | 0 | 0 | 0 |
59,200 | -59,200 | 1,37,600 | - | 0.05 | 1420 | 51.45 | - | 0 | -16,000 | 0 |
0 | 0 | 0 | - | 23.80 | 1430 | 230.15 | - | 0 | 0 | 0 |
60,000 | -32,800 | 93,600 | - | 0.05 | 1440 | 70.00 | - | 1,600 | -800 | 12,800 |
1,29,600 | -2,75,200 | 3,79,200 | - | 0.15 | 1450 | 78.60 | - | 9,600 | -7,200 | 43,200 |
79,200 | -14,400 | 86,400 | - | 0.05 | 1460 | 98.25 | - | 6,400 | 0 | 29,600 |
0 | 0 | 0 | - | 18.05 | 1470 | 263.70 | - | 0 | 0 | 0 |
58,400 | -8,000 | 48,800 | - | 0.05 | 1480 | 126.30 | - | 3,200 | -800 | 7,200 |
0 | 0 | 0 | - | 15.70 | 1490 | 281.00 | - | 0 | 0 | 0 |
2,32,000 | -1,80,800 | 2,29,600 | - | 0.05 | 1500 | 131.50 | - | 9,600 | -6,400 | 52,800 |
0 | 0 | 0 | - | 13.60 | 1510 | 298.55 | - | 0 | 0 | 0 |
0 | -9,600 | 0 | - | 0.30 | 1520 | 169.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11.75 | 1530 | 316.35 | - | 0 | 0 | 0 |
62,400 | -8,000 | 9,600 | - | 0.05 | 1540 | 160.00 | - | 0 | -2,400 | 0 |
0 | 0 | 0 | - | 0.00 | 1550 | 0.00 | - | 0 | 0 | 0 |
1,60,800 | -8,800 | 12,800 | - | 0.05 | 1560 | 195.95 | - | 12,000 | -6,400 | 32,800 |
0 | 0 | 0 | - | 0.00 | 1570 | 0.00 | - | 0 | 0 | 0 |
40,000 | 0 | 800 | - | 0.05 | 1580 | 238.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1590 | 0.00 | - | 0 | 0 | 0 |
1,86,400 | -3,200 | 4,000 | - | 0.05 | 1600 | 233.00 | - | 800 | 0 | 2,400 |
0 | 0 | 0 | - | 0.00 | 1610 | 0.00 | - | 0 | 0 | 0 |
27,200 | 0 | 2,400 | - | 0.05 | 1620 | 77.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1630 | 0.00 | - | 0 | 0 | 0 |
28,000 | -3,200 | 4,000 | - | 0.05 | 1640 | 277.15 | - | 1,600 | 0 | 2,400 |
0 | 0 | 0 | - | 0.00 | 1650 | 0.00 | - | 0 | 0 | 0 |
18,400 | -2,400 | 9,600 | - | 0.10 | 1660 | 436.60 | - | 0 | 0 | 0 |
16,39,200 | 9,92,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.