MGL
MAHANAGAR GAS LTD.
1391.35
-9.85 (-0.70%)
Option Chain for MGL
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 219.00 | 1200 | 0.90 | - | 68,000 | 9,600 | 77,600 |
| 0 | 0 | 0 | - | 283.65 | 1220 | 5.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 189.20 | 1240 | 1.05 | - | 19,200 | -5,600 | 16,000 |
| 0 | 0 | 0 | - | 110.00 | 1260 | 1.30 | - | 16,000 | 4,800 | 8,800 |
| 0 | 0 | 0 | - | 144.75 | 1280 | 2.30 | - | 28,000 | 4,000 | 12,800 |
| 28,800 | 0 | 800 | - | 81.00 | 1300 | 2.95 | - | 4,30,400 | 38,400 | 1,92,800 |
|
|
||||||||||
| 0 | 0 | 0 | - | 117.00 | 1320 | 4.40 | - | 5,81,600 | -15,200 | 74,400 |
| 0 | -7,200 | 0 | - | 101.15 | 1340 | 8.15 | - | 1,72,000 | -28,000 | 44,000 |
| 12,000 | -9,600 | 25,600 | - | 45.00 | 1360 | 10.55 | - | 1,14,400 | -15,200 | 76,000 |
| 20,800 | 7,200 | 40,000 | - | 32.20 | 1380 | 16.50 | - | 1,24,800 | -1,600 | 92,000 |
| 1,12,000 | 31,200 | 4,20,000 | - | 20.00 | 1400 | 25.30 | - | 1,88,000 | 0 | 1,97,600 |
| 81,600 | 7,200 | 1,93,600 | - | 12.85 | 1420 | 37.75 | - | 14,400 | -800 | 47,200 |
| 1,02,400 | -5,600 | 3,18,400 | - | 9.10 | 1440 | 52.50 | - | 10,400 | -4,000 | 42,400 |
| 1,67,200 | -11,200 | 2,39,200 | - | 6.00 | 1460 | 72.35 | - | 6,400 | -4,800 | 54,400 |
| 1,43,200 | -37,600 | 2,33,600 | - | 4.75 | 1480 | 94.00 | - | 1,600 | -800 | 19,200 |
| 3,09,600 | -19,200 | 7,92,000 | - | 3.05 | 1500 | 110.00 | - | 2,400 | -1,600 | 44,000 |
| 84,000 | 1,600 | 92,800 | - | 2.10 | 1520 | 63.85 | - | 0 | 0 | 0 |
| 1,34,400 | -25,600 | 1,04,000 | - | 1.55 | 1540 | 78.35 | - | 0 | 0 | 0 |
| 74,400 | -12,000 | 49,600 | - | 0.85 | 1560 | 117.00 | - | 0 | 0 | 0 |
| 72,800 | -14,400 | 40,000 | - | 0.95 | 1580 | 115.90 | - | 0 | 0 | 0 |
| 10,41,600 | -95,200 | 6,31,200 | - | 0.90 | 1600 | 186.85 | - | 0 | 0 | 0 |
| 56,000 | -12,800 | 45,600 | - | 0.70 | 1620 | 156.90 | - | 0 | 0 | 0 |
| 19,200 | 0 | 17,600 | - | 0.50 | 1640 | 168.75 | - | 0 | 0 | 0 |
| 80,800 | -14,400 | 1,55,200 | - | 0.40 | 1660 | 187.05 | - | 0 | 0 | 0 |
| 20,000 | 0 | 28,800 | - | 0.45 | 1680 | 296.65 | - | 0 | 0 | 0 |
| 25,60,800 | 9,99,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.