MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
24 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 1030.75 | 0.70 | - | 9,06,400 | -38,400 | 2,74,400 | ||||
| 23 Apr | 1058.90 | 3.00 | - | 33,85,600 | 97,600 | 3,12,800 | ||||
|
|
||||||||||
| 22 Apr | 1060.30 | 6.80 | - | 12,18,400 | -48,800 | 2,15,200 | ||||
| 19 Apr | 1021.60 | 3.15 | - | 4,84,000 | 91,200 | 2,64,000 | ||||
| 18 Apr | 1005.15 | 2.55 | - | 3,46,400 | -44,000 | 1,73,600 | ||||
| 16 Apr | 1001.80 | 2.25 | - | 3,00,000 | -19,200 | 2,18,400 | ||||
| 15 Apr | 1023.05 | 5.85 | - | 4,22,400 | -48,800 | 2,37,600 | ||||
For MAX FINANCIAL SERV LTD - strike price 1100 expiring on 25APR2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 24 Apr MFSL was trading at 1030.75. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 274400
On 23 Apr MFSL was trading at 1058.90. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 97600 which increased total open position to 312800
On 22 Apr MFSL was trading at 1060.30. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -48800 which decreased total open position to 215200
On 19 Apr MFSL was trading at 1021.60. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 264000
On 18 Apr MFSL was trading at 1005.15. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 173600
On 16 Apr MFSL was trading at 1001.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 218400
On 15 Apr MFSL was trading at 1023.05. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -48800 which decreased total open position to 237600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 1030.75 | 70.50 | - | 24,000 | 800 | 6,400 | |
| 23 Apr | 1058.90 | 47.90 | - | 14,400 | -800 | 5,600 | |
| 22 Apr | 1060.30 | 49.50 | - | 17,600 | -7,200 | 6,400 | |
| 19 Apr | 1021.60 | 76.50 | - | 800 | 0 | 13,600 | |
| 18 Apr | 1005.15 | 91.90 | - | 0 | 800 | 0 | |
| 16 Apr | 1001.80 | 91.90 | - | 1,600 | 12,800 | 12,800 | |
| 15 Apr | 1023.05 | 67.50 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1100 expiring on 25APR2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 24 Apr MFSL was trading at 1030.75. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6400
On 23 Apr MFSL was trading at 1058.90. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5600
On 22 Apr MFSL was trading at 1060.30. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 6400
On 19 Apr MFSL was trading at 1021.60. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 18 Apr MFSL was trading at 1005.15. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 Apr MFSL was trading at 1001.80. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 12800
On 15 Apr MFSL was trading at 1023.05. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0