[--[65.84.65.76]--]
MCDOWELL-N
UNITED SPIRITS LIMITED

1134.25 -5.20 (-0.46%)

Option Chain for MCDOWELL-N

28 Mar 2024 03:50 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 235.05 900 0.15 - 0 0 700
0 0 0 - 205.95 910 5.80 - 0 0 0
0 0 0 - 197.15 920 6.80 - 0 0 0
0 0 0 - 188.50 930 7.95 - 0 0 0
0 0 0 - 180.00 940 9.30 - 0 0 0
0 0 0 - 171.65 950 10.75 - 0 0 0
0 0 0 - 163.45 960 12.40 - 0 0 0
0 0 0 - 155.45 970 14.20 - 0 0 0
0 0 0 - 147.65 980 16.20 - 0 0 0
0 0 0 - 140.00 990 18.40 - 0 0 0
3,500 0 700 - 126.50 1000 0.05 - 700 0 1,13,400
0 0 0 - 125.45 1010 23.45 - 0 0 0
0 0 0 - 118.45 1020 26.30 - 0 0 0
0 0 0 - 111.65 1030 29.30 - 0 0 0
0 0 0 - 105.15 1040 0.90 - 0 0 9,100
10,500 0 9,100 - 87.00 1050 0.05 - 58,800 -32,900 80,500
0 0 0 - 75.45 1060 0.20 - 0 700 0
0 0 0 - 61.10 1070 0.05 - 700 0 30,100
0 0 0 - 55.20 1080 0.05 - 10,500 -3,500 65,100
19,600 -700 4,900 - 46.95 1090 0.10 - 15,400 -6,300 53,200
42,700 -7,000 35,000 - 34.35 1100 0.10 - 89,600 -28,000 1,42,800
28,000 -2,100 7,000 - 21.35 1110 0.05 - 12,600 -700 57,400
57,400 -7,700 18,900 - 15.00 1120 0.05 - 55,300 -19,600 37,800
13,300 -21,000 53,900 - 20.45 1130 0.05 - 45,500 -18,900 20,300
36,400 -17,500 1,91,800 - 0.25 1140 6.90 - 34,300 -5,600 32,200
1,12,700 -1,11,300 4,69,700 - 0.20 1150 17.90 - 3,85,000 -2,32,400 79,800
1,34,400 -24,500 1,50,500 - 0.05 1160 24.75 - 4,200 -2,100 23,100
70,000 -27,300 56,700 - 0.05 1170 37.00 - 10,500 -2,100 28,700
51,800 -7,700 34,300 - 0.05 1180 44.70 - 0 0 0
29,400 -2,100 16,100 - 0.15 1190 55.40 - 0 0 0
3,15,000 -1,30,200 1,80,600 - 0.05 1200 58.00 - 2,100 -1,400 30,800
44,800 -7,700 16,100 - 0.05 1210 100.45 - 0 0 0
55,300 -5,600 14,700 - 0.10 1220 85.05 - 0 0 0
14,000 0 2,100 - 0.35 1230 82.20 - 0 0 0
16,800 -2,100 5,600 - 0.10 1240 79.70 - 0 0 0
97,300 -46,900 81,900 - 0.15 1250 110.00 - 13,300 700 11,200
18,900 0 5,600 - 0.05 1260 151.15 - 0 0 0
0 0 0 - 0.50 1270 171.10 - 0 0 0
0 0 0 - 0.30 1280 179.35 - 0 0 0
0 0 0 - 14.70 1290 187.70 - 0 0 0
1,35,800 -2,100 3,500 - 0.05 1300 196.15 - 0 0 0
13,07,600 8,16,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.