MCDOWELL-N
UNITED SPIRITS LIMITED
1134.25
-5.20 (-0.46%)
Option Chain for MCDOWELL-N
28 Mar 2024 03:50 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 235.05 | 900 | 0.15 | - | 0 | 0 | 700 |
0 | 0 | 0 | - | 205.95 | 910 | 5.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 197.15 | 920 | 6.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 188.50 | 930 | 7.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 180.00 | 940 | 9.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 171.65 | 950 | 10.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 163.45 | 960 | 12.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 155.45 | 970 | 14.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 147.65 | 980 | 16.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 140.00 | 990 | 18.40 | - | 0 | 0 | 0 |
|
||||||||||
3,500 | 0 | 700 | - | 126.50 | 1000 | 0.05 | - | 700 | 0 | 1,13,400 |
0 | 0 | 0 | - | 125.45 | 1010 | 23.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 118.45 | 1020 | 26.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 111.65 | 1030 | 29.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 105.15 | 1040 | 0.90 | - | 0 | 0 | 9,100 |
10,500 | 0 | 9,100 | - | 87.00 | 1050 | 0.05 | - | 58,800 | -32,900 | 80,500 |
0 | 0 | 0 | - | 75.45 | 1060 | 0.20 | - | 0 | 700 | 0 |
0 | 0 | 0 | - | 61.10 | 1070 | 0.05 | - | 700 | 0 | 30,100 |
0 | 0 | 0 | - | 55.20 | 1080 | 0.05 | - | 10,500 | -3,500 | 65,100 |
19,600 | -700 | 4,900 | - | 46.95 | 1090 | 0.10 | - | 15,400 | -6,300 | 53,200 |
42,700 | -7,000 | 35,000 | - | 34.35 | 1100 | 0.10 | - | 89,600 | -28,000 | 1,42,800 |
28,000 | -2,100 | 7,000 | - | 21.35 | 1110 | 0.05 | - | 12,600 | -700 | 57,400 |
57,400 | -7,700 | 18,900 | - | 15.00 | 1120 | 0.05 | - | 55,300 | -19,600 | 37,800 |
13,300 | -21,000 | 53,900 | - | 20.45 | 1130 | 0.05 | - | 45,500 | -18,900 | 20,300 |
36,400 | -17,500 | 1,91,800 | - | 0.25 | 1140 | 6.90 | - | 34,300 | -5,600 | 32,200 |
1,12,700 | -1,11,300 | 4,69,700 | - | 0.20 | 1150 | 17.90 | - | 3,85,000 | -2,32,400 | 79,800 |
1,34,400 | -24,500 | 1,50,500 | - | 0.05 | 1160 | 24.75 | - | 4,200 | -2,100 | 23,100 |
70,000 | -27,300 | 56,700 | - | 0.05 | 1170 | 37.00 | - | 10,500 | -2,100 | 28,700 |
51,800 | -7,700 | 34,300 | - | 0.05 | 1180 | 44.70 | - | 0 | 0 | 0 |
29,400 | -2,100 | 16,100 | - | 0.15 | 1190 | 55.40 | - | 0 | 0 | 0 |
3,15,000 | -1,30,200 | 1,80,600 | - | 0.05 | 1200 | 58.00 | - | 2,100 | -1,400 | 30,800 |
44,800 | -7,700 | 16,100 | - | 0.05 | 1210 | 100.45 | - | 0 | 0 | 0 |
55,300 | -5,600 | 14,700 | - | 0.10 | 1220 | 85.05 | - | 0 | 0 | 0 |
14,000 | 0 | 2,100 | - | 0.35 | 1230 | 82.20 | - | 0 | 0 | 0 |
16,800 | -2,100 | 5,600 | - | 0.10 | 1240 | 79.70 | - | 0 | 0 | 0 |
97,300 | -46,900 | 81,900 | - | 0.15 | 1250 | 110.00 | - | 13,300 | 700 | 11,200 |
18,900 | 0 | 5,600 | - | 0.05 | 1260 | 151.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.50 | 1270 | 171.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.30 | 1280 | 179.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 14.70 | 1290 | 187.70 | - | 0 | 0 | 0 |
1,35,800 | -2,100 | 3,500 | - | 0.05 | 1300 | 196.15 | - | 0 | 0 | 0 |
13,07,600 | 8,16,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.