MCDOWELL-N
UNITED SPIRITS LIMITED
1129.65
-19.25 (-1.68%)
Option Chain for MCDOWELL-N
19 Apr 2024 10:04 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 203.00 | 1000 | 0.35 | - | 40,600 | 2,800 | 53,900 |
| 0 | 0 | 0 | - | 171.95 | 1010 | 4.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 118.00 | 1020 | 0.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 160.00 | 1030 | 0.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 104.45 | 1040 | 0.85 | - | 14,700 | 4,200 | 28,000 |
| 0 | 0 | 0 | - | 90.00 | 1050 | 1.00 | - | 12,600 | 1,400 | 1,39,300 |
| 0 | 0 | 0 | - | 91.90 | 1060 | 1.55 | - | 7,700 | 0 | 23,100 |
| 0 | 0 | 0 | - | 77.20 | 1070 | 0.90 | - | 0 | -15,400 | 0 |
| 0 | 0 | 0 | - | 64.95 | 1080 | 3.35 | - | 39,900 | 7,700 | 53,200 |
| 2,100 | 0 | 700 | - | 46.30 | 1090 | 4.85 | - | 30,800 | 1,400 | 28,000 |
| 57,400 | -4,200 | 21,700 | - | 35.00 | 1100 | 7.05 | - | 2,63,900 | 16,100 | 2,45,700 |
| 9,100 | 0 | 700 | - | 28.40 | 1110 | 9.55 | - | 14,700 | 2,100 | 33,600 |
| 0 | -4,200 | 0 | - | 39.85 | 1120 | 13.00 | - | 1,02,200 | 10,500 | 84,700 |
| 42,000 | 5,600 | 18,200 | - | 16.55 | 1130 | 17.20 | - | 98,000 | -4,200 | 81,900 |
| 53,900 | -2,800 | 48,300 | - | 11.30 | 1140 | 22.65 | - | 16,800 | -8,400 | 90,300 |
| 2,32,400 | 8,400 | 2,77,900 | - | 7.70 | 1150 | 29.15 | - | 63,000 | -700 | 4,97,700 |
| 1,70,100 | 15,400 | 2,22,600 | - | 5.40 | 1160 | 36.05 | - | 21,700 | -1,400 | 89,600 |
| 1,22,500 | -11,200 | 1,44,900 | - | 4.10 | 1170 | 42.50 | - | 4,900 | -1,400 | 51,100 |
| 1,67,300 | 11,200 | 1,47,000 | - | 3.25 | 1180 | 52.30 | - | 7,000 | -1,400 | 35,000 |
| 69,300 | -700 | 72,800 | - | 3.00 | 1190 | 47.20 | - | 0 | -5,600 | 0 |
|
|
||||||||||
| 7,93,800 | -49,700 | 2,96,100 | - | 2.10 | 1200 | 70.00 | - | 2,800 | 0 | 1,13,400 |
| 1,27,400 | -21,700 | 91,000 | - | 1.70 | 1210 | 51.80 | - | 0 | 0 | 0 |
| 1,85,500 | -11,900 | 42,700 | - | 1.25 | 1220 | 65.45 | - | 0 | 700 | 0 |
| 1,09,200 | -30,100 | 71,400 | - | 1.00 | 1230 | 74.80 | - | 0 | -700 | 0 |
| 1,41,400 | -2,100 | 4,200 | - | 0.85 | 1240 | 96.35 | - | 0 | 0 | 0 |
| 3,33,900 | -4,900 | 28,000 | - | 0.80 | 1250 | 89.50 | - | 0 | 0 | 0 |
| 80,500 | 0 | 4,200 | - | 0.65 | 1260 | 74.80 | - | 0 | 0 | 0 |
| 46,900 | 0 | 4,900 | - | 0.60 | 1270 | 115.20 | - | 0 | 0 | 0 |
| 0 | -2,100 | 0 | - | 0.80 | 1280 | 92.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.70 | 1290 | 126.30 | - | 0 | 0 | 0 |
| 3,65,400 | -1,400 | 30,100 | - | 0.35 | 1300 | 193.40 | - | 0 | 0 | 0 |
| 31,10,100 | 16,48,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.