Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. MCDOWELL-N

search
Option Chain For MCDOWELL-N - UNITED SPIRITS LIMITED
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - 2,500
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 450 - - - - 81,250
- - - - - 460 -0.45 0.55 41.55 -3,750 66,250
- - - - - 470 -0.50 0.80 37.83 -1,250 32,500
2,500 - - - - 480 -0.50 1.85 38.51 -8,750 127,500
5,000 - - - - 490 -1.05 2.80 35.96 -5,000 65,000
62,500 1,250 34.78 19.85 -2.00 500 -1.40 4.90 34.89 -21,250 257,500
47,500 -2,500 33.78 13.30 -2.75 510 -1.20 8.80 34.27 15,000 77,500
266,250 10,000 34.05 8.55 -2.55 520 -0.75 14.05 34.62 -22,500 108,750
288,750 -21,250 35.12 5.40 -2.10 530 -0.75 20.10 33.00 -3,750 73,750
462,500 -20,000 38.06 3.60 -1.40 540 -0.55 28.75 36.91 - 67,500
368,750 -26,250 38.73 2.25 -0.85 550 -2.20 37.60 39.29 -1,250 63,750
193,750 -25,000 39.68 1.35 -0.60 560 -1.00 45.50 28.58 -1,250 40,000
61,250 -8,750 42.63 1.00 -0.20 570 - - - - -
215,000 -15,000 44.13 0.65 -0.15 580 - - - - 51,250
30,000 - - - - 590 - - - - 1,250
482,500 -12,500 54.65 0.70 0.05 600 - - - - 10,000
- - - - - 610 - - - - -
6,250 - 52.80 0.20 -0.30 620 - - - - -
- - - - - 630 - - - - -
- - - - - 640 - - - - -
6,250 1,250 61.82 0.15 -0.65 650 - - - - -
- - - - - 660 - - - - -
- - - - - 670 - - - - -
- - - - - 680 - - - - -
- - - - - 690 - - - - -
- - - - - 700 - - - - -
- - - - - 710 - - - - -
- - - - - 720 - - - - -
- - - - - 730 - - - - -
- - - - - 740 - - - - -
- - - - - 750 - - - - -
- - - - - 760 - - - - -
Total 2,498,750 1,126,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.