[--[65.84.65.76]--]
MCDOWELL-N
UNITED SPIRITS LIMITED

1146.8 -19.25 (-1.65%)

Option Chain for MCDOWELL-N

26 Feb 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 106.35 990 0.10 - 17,500 -13,300 23,100
0 0 0 - 162.00 1000 0.15 - 5,600 -2,100 1,47,000
0 0 0 - 93.75 1010 36.85 - 0 0 0
0 0 0 - 79.10 1020 0.45 - 0 0 0
0 0 0 - 109.00 1030 0.25 - 4,200 0 57,400
0 0 0 - 55.40 1040 0.20 - 11,200 88,200 88,200
17,500 0 700 - 100.20 1050 0.35 - 23,800 -13,300 1,56,100
0 -2,800 0 - 105.90 1060 0.30 - 18,900 0 82,600
0 0 0 - 76.00 1070 0.30 - 7,700 -7,000 39,200
0 -700 0 - 88.00 1080 0.45 - 51,100 -19,600 73,500
0 0 0 - 71.45 1090 1.00 - 44,800 -16,100 29,400
73,500 -18,900 46,200 - 48.85 1100 1.45 - 1,31,600 -25,900 1,77,800
7,700 -4,200 8,400 - 40.80 1110 1.75 - 73,500 -3,500 38,500
62,300 -2,800 7,000 - 36.00 1120 2.55 - 93,100 -4,900 85,400
20,300 -1,400 2,800 - 24.00 1130 4.15 - 1,49,800 -9,100 82,600
67,200 -8,400 44,800 - 14.25 1140 7.10 - 2,07,200 2,100 72,100
1,68,700 -23,100 4,22,800 - 10.10 1150 10.10 - 5,29,900 -18,200 1,18,300
1,26,700 4,900 6,87,400 - 6.10 1160 17.35 - 2,46,400 -16,100 59,500
1,14,100 9,800 5,18,000 - 4.05 1170 26.00 - 68,600 -11,900 35,700
1,78,500 -32,200 6,04,100 - 2.55 1180 33.70 - 46,200 -16,800 23,100
75,600 4,200 2,74,400 - 1.95 1190 32.85 - 0 700 0
5,44,600 52,500 8,26,000 - 1.50 1200 50.00 - 5,600 -1,400 16,800
73,500 29,400 2,24,700 - 1.00 1210 73.05 - 0 0 0
64,400 7,700 1,37,900 - 0.60 1220 166.70 - 0 0 0
65,100 -29,400 1,26,700 - 0.55 1230 174.95 - 0 0 0
7,000 -15,400 31,500 - 0.35 1240 183.30 - 0 0 0
3,16,400 -41,300 1,95,300 - 0.20 1250 191.75 - 0 0 0
0 0 0 - 11.80 1260 200.35 - 0 0 0
0 0 0 - 10.65 1270 209.05 - 0 0 0
1,14,100 -2,100 8,400 - 0.10 1280 217.85 - 0 0 0
1,15,500 0 12,600 - 0.05 1290 226.70 - 0 0 0
22,12,700 14,06,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.