1. home
  2. Option Chain
  3. MCDOWELL-N

search
Option Chain For MCDOWELL-N - UNITED SPIRITS LIMITED
Last updated on 03 Jul 2020 02:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 340 - - - - -
- - - - - 360 - - - - -
- - - - - 380 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 450 - - - - -
- - - - - 460 - - - - 12,500
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 0.10 2.25 44.43 2,500 66,250
- - - - - 510 - - - - 2,500
- - - - - 520 -0.15 3.80 42.08 1,250 51,250
- - - - - 530 -3.50 5.50 42.57 - 18,750
3,750 - - - - 540 0.50 7.45 42.64 28,750 192,500
6,250 - 46.24 55.60 -1.90 550 0.95 10.20 43.16 68,750 438,750
20,000 - - - - 560 0.95 13.35 43.46 11,250 160,000
1,250 - - - - 570 1.45 17.15 43.90 8,750 87,500
63,750 - 39.05 32.90 -4.55 580 1.45 21.10 43.79 12,500 188,750
93,750 17,500 40.28 27.80 -3.95 590 2.00 26.65 45.00 6,250 138,750
541,250 91,250 41.06 23.65 -3.75 600 2.30 32.40 45.78 16,250 228,750
213,750 12,500 41.47 19.75 -3.20 610 1.95 38.65 46.53 1,250 13,750
358,750 60,000 42.15 16.50 -2.95 620 1.10 43.50 44.22 -1,250 20,000
205,000 3,750 42.27 13.60 -2.45 630 1.50 53.95 50.39 - 10,000
283,750 13,750 42.93 11.35 -2.20 640 - - - - 2,500
233,750 27,500 43.27 9.30 -1.85 650 - - - - 20,000
143,750 8,750 44.50 8.00 -1.10 660 - - - - 3,750
15,000 - - - - 670 - - - - -
65,000 -2,500 47.55 6.25 -0.20 680 - - - - -
2,500 - 46.00 4.50 0.90 690 - - - - -
332,500 -1,250 46.29 3.90 -0.65 700 - - - - 13,750
2,500 - - - - 710 - - - - -
2,500 - - - - 720 - - - - -
2,500 - - - - 730 - - - - -
67,500 - - - - 740 - - - - -
23,750 - - - - 750 - - - - -
Total 2,682,500 1,670,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.