[--[65.84.65.76]--]
MARUTI
MARUTI SUZUKI INDIA LTD.

12600.35 90.00 (0.72%)

Option Chain for MARUTI

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
3,850 1,700 2,150 - 2740.00 10000 5.10 - 4,050 1,750 5,400
0 0 0 - 0.00 10100 0.00 - 0 0 0
0 0 0 - 387.60 10200 527.45 - 0 0 0
0 0 0 - 1181.35 10300 0.00 - 0 0 0
0 0 0 - 1640.00 10400 9.00 - 0 0 0
5,200 0 500 - 2232.45 10500 12.30 - 6,400 850 16,400
0 0 0 - 950.00 10600 777.35 - 0 0 0
0 0 0 - 850.00 10700 160.65 - 0 0 0
0 0 0 - 190.95 10800 100.00 - 0 0 0
0 100 0 - 1685.00 10900 21.05 - 400 100 350
23,000 -50 3,050 - 1685.70 11000 19.50 - 30,250 -350 84,150
0 0 0 - 605.45 11100 292.60 - 0 0 0
0 100 0 - 1419.10 11200 28.90 - 27,550 -1,500 13,000
0 0 0 - 539.95 11300 29.40 - 32,100 7,300 18,400
2,650 0 100 - 1189.90 11400 33.70 - 27,050 3,700 27,950
12,600 -50 900 - 1233.05 11500 36.50 - 1,25,500 11,550 90,000
2,800 0 100 - 1125.00 11600 46.00 - 38,100 -3,700 18,700
5,250 0 50 - 917.55 11700 54.00 - 56,750 3,800 25,450
7,200 50 250 - 935.80 11800 65.00 - 63,850 7,050 42,250
5,950 1,400 7,450 - 835.25 11900 77.00 - 75,500 6,000 30,650
63,750 -4,400 35,150 - 740.00 12000 92.85 - 3,70,850 26,850 2,15,900
5,850 150 1,400 - 648.60 12100 113.00 - 1,02,600 -1,350 39,850
12,100 -1,600 9,050 - 570.40 12200 137.00 - 1,13,100 -5,550 42,550
19,450 -1,300 23,250 - 522.35 12300 165.00 - 2,05,400 -1,550 42,800
14,750 1,900 98,550 - 456.70 12400 198.00 - 2,45,550 12,200 40,050
97,800 -18,000 4,60,200 - 394.05 12500 234.00 - 3,62,850 19,900 78,350
40,850 9,150 3,89,200 - 342.00 12600 281.00 - 2,33,200 18,250 35,000
57,500 8,600 3,56,850 - 295.00 12700 332.00 - 93,500 9,200 17,350
52,200 -1,300 2,41,900 - 249.80 12800 394.00 - 21,550 700 6,950
15,950 4,650 79,550 - 215.90 12900 442.35 - 5,950 -100 3,050
1,56,100 5,900 6,12,100 - 174.65 13000 521.00 - 42,200 1,500 16,900
19,900 9,650 88,800 - 148.75 13100 557.00 - 1,250 -500 3,600
32,800 8,500 1,23,200 - 125.00 13200 629.95 - 300 -50 5,100
16,300 2,900 87,600 - 103.85 13300 800.30 - 0 1,600 0
42,400 -4,750 2,24,500 - 86.70 13400 2551.50 - 0 0 0
17,750 17,750 1,07,550 - 73.00 13500 2080.80 - 0 0 0
24,850 -2,400 1,20,800 - 62.00 13600 3481.85 - 0 0 0
0 0 0 - 0.00 13700 0.00 - 0 0 0
16,500 5,550 81,000 - 44.00 13800 2749.05 - 0 0 0
0 0 0 - 0.00 13900 0.00 - 0 0 0
79,200 -150 2,76,400 - 32.55 14000 3873.85 - 0 0 0
0 0 0 - 0.00 14100 0.00 - 0 0 0
20,750 20,750 82,550 - 23.00 14200 2641.15 - 0 0 0
8,75,250 9,20,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.