MARICO
Marico Limited
Historical option data for MARICO
22 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 599.15 | 0.15 | 0.00 | 52.40 | 63 | -35 | 844 | |||
| 21 Nov | 591.05 | 0.15 | -0.05 | 51.74 | 35 | -29 | 880 | |||
| 20 Nov | 590.95 | 0.2 | 0.00 | 47.29 | 42 | -29 | 912 | |||
| 19 Nov | 590.95 | 0.2 | -0.05 | 47.29 | 42 | -26 | 912 | |||
| 18 Nov | 595.15 | 0.25 | -0.10 | 44.07 | 128 | -54 | 938 | |||
| 14 Nov | 592.25 | 0.35 | -0.10 | 40.22 | 131 | -24 | 990 | |||
| 13 Nov | 597.20 | 0.45 | 0.00 | 38.55 | 127 | -32 | 1,016 | |||
| 12 Nov | 595.55 | 0.45 | -0.25 | 38.18 | 546 | -17 | 1,063 | |||
| 11 Nov | 617.10 | 0.7 | -0.35 | 31.57 | 604 | 82 | 1,087 | |||
| 8 Nov | 629.85 | 1.05 | -0.30 | 27.87 | 532 | -140 | 1,008 | |||
| 7 Nov | 631.65 | 1.35 | -1.25 | 26.94 | 608 | 246 | 1,265 | |||
| 6 Nov | 648.70 | 2.6 | 0.25 | 26.35 | 609 | -87 | 1,028 | |||
| 5 Nov | 634.00 | 2.35 | -0.40 | 29.12 | 369 | -22 | 1,116 | |||
| 4 Nov | 634.95 | 2.75 | -2.05 | 29.13 | 980 | 128 | 1,140 | |||
| 1 Nov | 645.95 | 4.8 | 0.60 | 27.44 | 196 | -33 | 1,011 | |||
| 31 Oct | 640.00 | 4.2 | -2.60 | - | 1,377 | -70 | 1,051 | |||
| 30 Oct | 651.15 | 6.8 | -1.20 | - | 6,175 | 894 | 1,124 | |||
| 29 Oct | 629.15 | 8 | 1.15 | - | 443 | 171 | 228 | |||
| 28 Oct | 634.00 | 6.85 | -2.00 | - | 44 | 15 | 56 | |||
| 25 Oct | 640.10 | 8.85 | 2.70 | - | 46 | 17 | 41 | |||
| 24 Oct | 634.25 | 6.15 | -4.60 | - | 21 | 0 | 24 | |||
| 23 Oct | 656.60 | 10.75 | -2.10 | - | 20 | -1 | 25 | |||
| 22 Oct | 657.00 | 12.85 | 0.60 | - | 15 | -2 | 27 | |||
| 21 Oct | 661.95 | 12.25 | -1.70 | - | 17 | 10 | 29 | |||
| 18 Oct | 669.30 | 13.95 | 1.35 | - | 12 | 7 | 18 | |||
| 17 Oct | 666.10 | 12.6 | -4.95 | - | 8 | 4 | 10 | |||
| 16 Oct | 679.55 | 17.55 | -3.50 | - | 1 | 0 | 6 | |||
| 15 Oct | 685.70 | 21.05 | -0.35 | - | 5 | 4 | 6 | |||
| 14 Oct | 689.35 | 21.4 | -7.00 | - | 2 | 0 | 0 | |||
| 11 Oct | 685.50 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 692.45 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 693.60 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 689.20 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 705.10 | 28.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 702.50 | 28.4 | 28.40 | - | 0 | 0 | 0 | |||
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 700 expiring on 28NOV2024
Delta for 700 CE is 0.01
Historical price for 700 CE is as follows
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.40, the open interest changed by -35 which decreased total open position to 844
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.74, the open interest changed by -29 which decreased total open position to 880
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.29, the open interest changed by -29 which decreased total open position to 912
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 47.29, the open interest changed by -26 which decreased total open position to 912
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.07, the open interest changed by -54 which decreased total open position to 938
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 40.22, the open interest changed by -24 which decreased total open position to 990
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.55, the open interest changed by -32 which decreased total open position to 1016
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 38.18, the open interest changed by -17 which decreased total open position to 1063
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 31.57, the open interest changed by 82 which increased total open position to 1087
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 27.87, the open interest changed by -140 which decreased total open position to 1008
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 1.35, which was -1.25 lower than the previous day. The implied volatity was 26.94, the open interest changed by 246 which increased total open position to 1265
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was 26.35, the open interest changed by -87 which decreased total open position to 1028
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 29.12, the open interest changed by -22 which decreased total open position to 1116
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 2.75, which was -2.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 128 which increased total open position to 1140
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 4.8, which was 0.60 higher than the previous day. The implied volatity was 27.44, the open interest changed by -33 which decreased total open position to 1011
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 4.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 6.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 6.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 8.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 6.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 10.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 12.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 12.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 13.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 12.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 17.55, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 21.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 21.4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 28.4, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 599.15 | 108 | 6.00 | - | 2 | 0 | 12 |
| 21 Nov | 591.05 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 592.25 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 102 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Nov | 595.55 | 102 | 44.90 | - | 5 | 0 | 14 |
| 11 Nov | 617.10 | 57.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 629.85 | 57.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 631.65 | 57.1 | -7.60 | - | 1 | 0 | 13 |
| 6 Nov | 648.70 | 64.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 634.00 | 64.7 | 5.00 | 31.19 | 5 | 2 | 14 |
| 4 Nov | 634.95 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 645.95 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 640.00 | 59.7 | 9.70 | - | 8 | 0 | 12 |
| 30 Oct | 651.15 | 50 | 18.00 | - | 34 | 10 | 12 |
| 29 Oct | 629.15 | 32 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 32 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 32 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 32 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 32 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 32 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 32 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 32 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 32 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 32 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 32 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 32 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 32 | 0.70 | - | 1 | 0 | 2 |
| 10 Oct | 685.10 | 31.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 31.3 | 8.05 | - | 1 | 0 | 1 |
| 3 Oct | 699.05 | 23.25 | -31.80 | - | 1 | 0 | 0 |
| 1 Oct | 693.65 | 55.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 692.45 | 55.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 693.60 | 55.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 689.20 | 55.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 705.10 | 55.05 | 55.05 | - | 0 | 0 | 0 |
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 108, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 102, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 57.1, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 64.7, which was 5.00 higher than the previous day. The implied volatity was 31.19, the open interest changed by 2 which increased total open position to 14
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 59.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 50, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 32, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 31.3, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 23.25, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 55.05, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
