MANKIND

Mankind Pharma Limited

2205.5 -0.80 (-0.04%)

L: 2191.6 H: 2215.7

Back to Option Chain

Historical option data for MANKIND
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 30-DEC-2025 2300 CE
Delta: 0.24 Vega: 1.78 Theta: -0.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2205.50	14.3 ₹ 3,217.5	-4.05 -911.25	18.25	310 69,750	-42 -9,450	796 1,79,100
4 Dec	2206.30	17.85 ₹ 4,016.25	-3.7 -832.50	19.43	300 67,500	-24 -5,400	837 1,88,325
3 Dec	2205.60	20.8 ₹ 4,680	-3.95 -888.75	21.44	1,255 2,82,375	25 5,625	860 1,93,500
2 Dec	2216.40	24.8 ₹ 5,580	-7.25 -1631.25	20.65	172 38,700	34 7,650	834 1,87,650
1 Dec	2229.80	33 ₹ 7,425	-6.75 -1518.75	20.78	211 47,475	30 6,750	794 1,78,650
28 Nov	2251.00	41.25 ₹ 9,281.25	-2 -450.00	20.38	339 76,275	42 9,450	763 1,71,675
27 Nov	2249.30	42.95 ₹ 9,663.75	-6.85 -1541.25	20.76	607 1,36,575	140 31,500	724 1,62,900
26 Nov	2258.90	48.5 ₹ 10,912.5	4.25 956.25	21.36	1,461 3,28,725	301 67,725	582 1,30,950
25 Nov	2241.90	44.75 ₹ 10,068.75	1.05 236.25	20.63	175 39,375	45 10,125	279 62,775
24 Nov	2222.70	44.2 ₹ 9,945	-10.4 -2340.00	23.09	114 25,650	11 2,475	236 53,100
21 Nov	2242.10	53 ₹ 11,925	-6.75 -1518.75	23.28	207 46,575	33 7,425	225 50,625
20 Nov	2239.50	60 ₹ 13,500	4.7 1057.50	25.87	216 48,600	93 20,925	192 43,200
19 Nov	2223.10	55.3 ₹ 12,442.5	-1.5 -337.50	25.48	59 13,275	22 4,950	99 22,275
18 Nov	2226.90	53.6 ₹ 12,060	-16.95 -3813.75	25.13	30 6,750	13 2,925	77 17,325
17 Nov	2247.00	70 ₹ 15,750	-13.95 -3138.75	27.08	57 12,825	22 4,950	64 14,400
14 Nov	2267.10	85.55 ₹ 19,248.75	9.7 2182.50	26.48	35 7,875	3 675	42 9,450
13 Nov	2257.00	76 ₹ 17,100	-12.05 -2711.25	24.48	40 9,000	14 3,150	38 8,550
12 Nov	2270.00	90 ₹ 20,250	25 5625.00	24.97	52 11,700	8 1,800	24 5,400
11 Nov	2220.50	65 ₹ 14,625	-8 -1800.00	26.67	7 1,575	2 450	16 3,600
10 Nov	2236.60	73 ₹ 16,425	-10.7 -2407.50	26.11	8 1,800	3 675	13 2,925
7 Nov	2261.80	83.7 ₹ 18,832.5	-180.4 -40590.00	24.12	14 3,150	10 2,250	10 2,250
6 Nov	2309.10	264.1 ₹ 59,422.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2369.50	264.1 ₹ 59,422.5	0 0.00	-	0 0	0 0	0 0

3 Nov	2399.50	264.1 ₹ 59,422.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2384.00	264.1 ₹ 59,422.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2443.70	264.1 ₹ 59,422.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2406.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2416.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2432.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2451.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2445.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2455.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2455.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2440.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2442.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2459.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2479.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2454.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2480.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2300 expiring on 30DEC2025

Delta for 2300 CE is 0.24

Historical price for 2300 CE is as follows

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 14.3, which was -4.05 lower than the previous day. The implied volatity was 18.25, the open interest changed by -42 which decreased total open position to 796

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 17.85, which was -3.7 lower than the previous day. The implied volatity was 19.43, the open interest changed by -24 which decreased total open position to 837

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 20.8, which was -3.95 lower than the previous day. The implied volatity was 21.44, the open interest changed by 25 which increased total open position to 860

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 24.8, which was -7.25 lower than the previous day. The implied volatity was 20.65, the open interest changed by 34 which increased total open position to 834

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 33, which was -6.75 lower than the previous day. The implied volatity was 20.78, the open interest changed by 30 which increased total open position to 794

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 41.25, which was -2 lower than the previous day. The implied volatity was 20.38, the open interest changed by 42 which increased total open position to 763

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 42.95, which was -6.85 lower than the previous day. The implied volatity was 20.76, the open interest changed by 140 which increased total open position to 724

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 48.5, which was 4.25 higher than the previous day. The implied volatity was 21.36, the open interest changed by 301 which increased total open position to 582

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 44.75, which was 1.05 higher than the previous day. The implied volatity was 20.63, the open interest changed by 45 which increased total open position to 279

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 44.2, which was -10.4 lower than the previous day. The implied volatity was 23.09, the open interest changed by 11 which increased total open position to 236

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 53, which was -6.75 lower than the previous day. The implied volatity was 23.28, the open interest changed by 33 which increased total open position to 225

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 60, which was 4.7 higher than the previous day. The implied volatity was 25.87, the open interest changed by 93 which increased total open position to 192

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 55.3, which was -1.5 lower than the previous day. The implied volatity was 25.48, the open interest changed by 22 which increased total open position to 99

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 53.6, which was -16.95 lower than the previous day. The implied volatity was 25.13, the open interest changed by 13 which increased total open position to 77

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 70, which was -13.95 lower than the previous day. The implied volatity was 27.08, the open interest changed by 22 which increased total open position to 64

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 85.55, which was 9.7 higher than the previous day. The implied volatity was 26.48, the open interest changed by 3 which increased total open position to 42

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 76, which was -12.05 lower than the previous day. The implied volatity was 24.48, the open interest changed by 14 which increased total open position to 38

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 90, which was 25 higher than the previous day. The implied volatity was 24.97, the open interest changed by 8 which increased total open position to 24

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 65, which was -8 lower than the previous day. The implied volatity was 26.67, the open interest changed by 2 which increased total open position to 16

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 73, which was -10.7 lower than the previous day. The implied volatity was 26.11, the open interest changed by 3 which increased total open position to 13

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 83.7, which was -180.4 lower than the previous day. The implied volatity was 24.12, the open interest changed by 10 which increased total open position to 10

On 6 Nov MANKIND was trading at 2309.10. The strike last trading price was 264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MANKIND was trading at 2399.50. The strike last trading price was 264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MANKIND was trading at 2384.00. The strike last trading price was 264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MANKIND was trading at 2443.70. The strike last trading price was 264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANKIND was trading at 2459.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANKIND was trading at 2479.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANKIND was trading at 2454.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANKIND was trading at 2480.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MANKIND was trading at 2456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 30DEC2025 2300 PE
Delta: -0.71 Vega: 1.97 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2205.50	102.3 ₹ 23,017.5	2.1 472.50	22.86	10 2,250	-1 -225	222 49,950
4 Dec	2206.30	104.5 ₹ 23,512.5	6.5 1462.50	24.43	14 3,150	-6 -1,350	222 49,950
3 Dec	2205.60	98 ₹ 22,050	-1.55 -348.75	18.40	96 21,600	7 1,575	236 53,100
2 Dec	2216.40	99.5 ₹ 22,387.5	15.5 3487.50	24.38	6 1,350	0 0	231 51,975
1 Dec	2229.80	83.9 ₹ 18,877.5	5.45 1226.25	22.90	26 5,850	-1 -225	229 51,525
28 Nov	2251.00	77.3 ₹ 17,392.5	-3.55 -798.75	23.06	54 12,150	7 1,575	214 48,150
27 Nov	2249.30	80.7 ₹ 18,157.5	8.25 1856.25	23.93	47 10,575	-6 -1,350	207 46,575
26 Nov	2258.90	73.25 ₹ 16,481.25	-15.6 -3510.00	22.98	242 54,450	89 20,025	213 47,925
25 Nov	2241.90	89.8 ₹ 20,205	-12.7 -2857.50	26.80	35 7,875	8 1,800	124 27,900
24 Nov	2222.70	98 ₹ 22,050	3.2 720.00	25.44	63 14,175	42 9,450	115 25,875
21 Nov	2242.10	94 ₹ 21,150	-7.35 -1653.75	25.79	24 5,400	8 1,800	73 16,425
20 Nov	2239.50	101.35 ₹ 22,803.75	-9.65 -2171.25	27.38	25 5,625	12 2,700	63 14,175
19 Nov	2223.10	111 ₹ 24,975	2 450.00	28.35	30 6,750	15 3,375	51 11,475
18 Nov	2226.90	109 ₹ 24,525	9.85 2216.25	26.60	2 450	1 225	35 7,875
17 Nov	2247.00	99.15 ₹ 22,308.75	9.05 2036.25	27.11	16 3,600	12 2,700	34 7,650
14 Nov	2267.10	90.1 ₹ 20,272.5	-9.9 -2227.50	28.14	7 1,575	4 900	21 4,725
13 Nov	2257.00	100 ₹ 22,500	10 2250.00	29.74	5 1,125	1 225	15 3,375
12 Nov	2270.00	89 ₹ 20,025	-21 -4725.00	29.25	15 3,375	4 900	13 2,925
11 Nov	2220.50	110 ₹ 24,750	16.55 3723.75	-	0 0	0 0	0 0
10 Nov	2236.60	110 ₹ 24,750	16.55 3723.75	28.44	1 225	0 0	9 2,025
7 Nov	2261.80	93.45 ₹ 21,026.25	21.25 4781.25	26.16	2 450	0 0	7 1,575
6 Nov	2309.10	72.2 ₹ 16,245	0 0.00	26.42	1 225	0 0	6 1,350
4 Nov	2369.50	72.2 ₹ 16,245	2.2 495.00	31.94	2 450	1 225	5 1,125
3 Nov	2399.50	70 ₹ 15,750	16 3600.00	-	0 0	2 450	0 0
31 Oct	2384.00	70 ₹ 15,750	16 3600.00	-	2 450	1 225	3 675
29 Oct	2443.70	54 ₹ 12,150	-39.6 -8910.00	32.39	2 450	1 225	1 225
28 Oct	2406.50	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
27 Oct	2416.70	93.6 ₹ 21,060	0 0.00	4.11	0 0	0 0	0 0
24 Oct	2432.40	93.6 ₹ 21,060	0 0.00	4.43	0 0	0 0	0 0
23 Oct	2451.00	93.6 ₹ 21,060	0 0.00	5.09	0 0	0 0	0 0
21 Oct	2445.60	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
20 Oct	2455.10	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
17 Oct	2476.60	93.6 ₹ 21,060	0 0.00	5.44	0 0	0 0	0 0
16 Oct	2455.30	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
15 Oct	2440.00	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
14 Oct	2438.10	93.6 ₹ 21,060	0 0.00	4.52	0 0	0 0	0 0
13 Oct	2442.50	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
10 Oct	2459.90	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
9 Oct	2479.40	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
8 Oct	2454.90	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
7 Oct	2480.70	93.6 ₹ 21,060	0 0.00	-	0 0	0 0	0 0
6 Oct	2456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2448.00	0 ₹ 0	0 0.00	4.51	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2300 expiring on 30DEC2025

Delta for 2300 PE is -0.71

Historical price for 2300 PE is as follows

On 5 Dec MANKIND was trading at 2205.50. The strike last trading price was 102.3, which was 2.1 higher than the previous day. The implied volatity was 22.86, the open interest changed by -1 which decreased total open position to 222

On 4 Dec MANKIND was trading at 2206.30. The strike last trading price was 104.5, which was 6.5 higher than the previous day. The implied volatity was 24.43, the open interest changed by -6 which decreased total open position to 222

On 3 Dec MANKIND was trading at 2205.60. The strike last trading price was 98, which was -1.55 lower than the previous day. The implied volatity was 18.40, the open interest changed by 7 which increased total open position to 236

On 2 Dec MANKIND was trading at 2216.40. The strike last trading price was 99.5, which was 15.5 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 231

On 1 Dec MANKIND was trading at 2229.80. The strike last trading price was 83.9, which was 5.45 higher than the previous day. The implied volatity was 22.90, the open interest changed by -1 which decreased total open position to 229

On 28 Nov MANKIND was trading at 2251.00. The strike last trading price was 77.3, which was -3.55 lower than the previous day. The implied volatity was 23.06, the open interest changed by 7 which increased total open position to 214

On 27 Nov MANKIND was trading at 2249.30. The strike last trading price was 80.7, which was 8.25 higher than the previous day. The implied volatity was 23.93, the open interest changed by -6 which decreased total open position to 207

On 26 Nov MANKIND was trading at 2258.90. The strike last trading price was 73.25, which was -15.6 lower than the previous day. The implied volatity was 22.98, the open interest changed by 89 which increased total open position to 213

On 25 Nov MANKIND was trading at 2241.90. The strike last trading price was 89.8, which was -12.7 lower than the previous day. The implied volatity was 26.80, the open interest changed by 8 which increased total open position to 124

On 24 Nov MANKIND was trading at 2222.70. The strike last trading price was 98, which was 3.2 higher than the previous day. The implied volatity was 25.44, the open interest changed by 42 which increased total open position to 115

On 21 Nov MANKIND was trading at 2242.10. The strike last trading price was 94, which was -7.35 lower than the previous day. The implied volatity was 25.79, the open interest changed by 8 which increased total open position to 73

On 20 Nov MANKIND was trading at 2239.50. The strike last trading price was 101.35, which was -9.65 lower than the previous day. The implied volatity was 27.38, the open interest changed by 12 which increased total open position to 63

On 19 Nov MANKIND was trading at 2223.10. The strike last trading price was 111, which was 2 higher than the previous day. The implied volatity was 28.35, the open interest changed by 15 which increased total open position to 51

On 18 Nov MANKIND was trading at 2226.90. The strike last trading price was 109, which was 9.85 higher than the previous day. The implied volatity was 26.60, the open interest changed by 1 which increased total open position to 35

On 17 Nov MANKIND was trading at 2247.00. The strike last trading price was 99.15, which was 9.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 12 which increased total open position to 34

On 14 Nov MANKIND was trading at 2267.10. The strike last trading price was 90.1, which was -9.9 lower than the previous day. The implied volatity was 28.14, the open interest changed by 4 which increased total open position to 21

On 13 Nov MANKIND was trading at 2257.00. The strike last trading price was 100, which was 10 higher than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 15

On 12 Nov MANKIND was trading at 2270.00. The strike last trading price was 89, which was -21 lower than the previous day. The implied volatity was 29.25, the open interest changed by 4 which increased total open position to 13

On 11 Nov MANKIND was trading at 2220.50. The strike last trading price was 110, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MANKIND was trading at 2236.60. The strike last trading price was 110, which was 16.55 higher than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 9

On 7 Nov MANKIND was trading at 2261.80. The strike last trading price was 93.45, which was 21.25 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 7

On 6 Nov MANKIND was trading at 2309.10. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 6

On 4 Nov MANKIND was trading at 2369.50. The strike last trading price was 72.2, which was 2.2 higher than the previous day. The implied volatity was 31.94, the open interest changed by 1 which increased total open position to 5

On 3 Nov MANKIND was trading at 2399.50. The strike last trading price was 70, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct MANKIND was trading at 2384.00. The strike last trading price was 70, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 29 Oct MANKIND was trading at 2443.70. The strike last trading price was 54, which was -39.6 lower than the previous day. The implied volatity was 32.39, the open interest changed by 1 which increased total open position to 1

On 28 Oct MANKIND was trading at 2406.50. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MANKIND was trading at 2416.70. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MANKIND was trading at 2432.40. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MANKIND was trading at 2451.00. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MANKIND was trading at 2445.60. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MANKIND was trading at 2455.10. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MANKIND was trading at 2476.60. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MANKIND was trading at 2455.30. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MANKIND was trading at 2440.00. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MANKIND was trading at 2438.10. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MANKIND was trading at 2442.50. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MANKIND was trading at 2459.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MANKIND was trading at 2479.40. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MANKIND was trading at 2454.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MANKIND was trading at 2480.70. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MANKIND was trading at 2448.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD