[--[65.84.65.76]--]
MANAPPURAM
MANAPPURAM FINANCE LTD

173.05 -1.20 (-0.69%)

Option Chain for MANAPPURAM

28 Mar 2024 03:06 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
60,000 0 6,000 - 24.15 150 0.05 - 0 0 0
0 0 0 - 29.20 152.5 1.00 - 0 0 0
0 0 0 - 19.45 155 0.05 - 0 -24,000 0
0 0 0 - 16.15 157.5 0.05 - 12,000 -6,000 30,000
48,000 -18,000 24,000 - 13.00 160 0.05 - 2,28,000 -72,000 2,82,000
24,000 0 12,000 - 10.90 162.5 0.10 - 30,000 0 84,000
0 0 0 - 10.65 165 0.05 - 3,60,000 -36,000 5,58,000
0 12,000 0 - 7.25 167.5 0.10 - 54,000 -12,000 1,26,000
1,98,000 -72,000 3,36,000 - 2.70 170 0.05 - 5,16,000 -2,40,000 1,86,000
1,14,000 -18,000 1,26,000 - 0.20 172.5 0.05 - 1,56,000 -48,000 78,000
2,04,000 -2,88,000 7,68,000 - 0.20 175 2.00 - 5,64,000 -2,88,000 1,08,000
1,20,000 -1,50,000 3,30,000 - 0.10 177.5 4.30 - 6,000 0 54,000
6,30,000 -5,46,000 11,10,000 - 0.05 180 6.30 - 2,94,000 -1,26,000 2,16,000
1,14,000 -72,000 1,44,000 - 0.05 182.5 7.15 - 0 -6,000 0
5,34,000 -36,000 5,04,000 - 0.05 185 12.55 - 1,86,000 -66,000 1,98,000
1,38,000 -24,000 1,62,000 - 0.05 187.5 14.30 - 12,000 -6,000 66,000
21,30,000 -2,04,000 4,50,000 - 0.05 190 16.75 - 1,62,000 -90,000 2,70,000
3,84,000 72,000 3,42,000 - 0.05 192.5 20.00 - 3,12,000 -18,000 3,12,000
9,96,000 -12,000 48,000 - 0.05 195 21.15 - 54,000 -12,000 2,58,000
0 -54,000 0 - 0.05 197.5 22.40 - 0 0 0
42,90,000 -30,000 36,000 - 0.05 200 27.00 - 42,000 -30,000 6,00,000
0 0 0 - 0.05 202.5 15.75 - 0 0 0
0 18,000 0 - 0.05 205 20.05 - 0 0 0
0 0 0 - 0.10 207.5 37.60 - 0 0 0
5,88,000 -12,000 24,000 - 0.05 210 35.70 - 6,000 0 54,000
0 0 0 - 0.10 212.5 24.35 - 0 0 0
8,70,000 0 12,000 - 0.05 215 23.85 - 0 0 0
0 0 0 - 4.60 217.5 45.65 - 0 0 0
3,18,000 -24,000 54,000 - 0.05 220 47.75 - 0 0 0
1,17,60,000 34,80,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.