MANAPPURAM
MANAPPURAM FINANCE LTD
173.05
-1.20 (-0.69%)
Option Chain for MANAPPURAM
28 Mar 2024 03:06 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
60,000 | 0 | 6,000 | - | 24.15 | 150 | 0.05 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 29.20 | 152.5 | 1.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 19.45 | 155 | 0.05 | - | 0 | -24,000 | 0 |
0 | 0 | 0 | - | 16.15 | 157.5 | 0.05 | - | 12,000 | -6,000 | 30,000 |
48,000 | -18,000 | 24,000 | - | 13.00 | 160 | 0.05 | - | 2,28,000 | -72,000 | 2,82,000 |
24,000 | 0 | 12,000 | - | 10.90 | 162.5 | 0.10 | - | 30,000 | 0 | 84,000 |
0 | 0 | 0 | - | 10.65 | 165 | 0.05 | - | 3,60,000 | -36,000 | 5,58,000 |
0 | 12,000 | 0 | - | 7.25 | 167.5 | 0.10 | - | 54,000 | -12,000 | 1,26,000 |
1,98,000 | -72,000 | 3,36,000 | - | 2.70 | 170 | 0.05 | - | 5,16,000 | -2,40,000 | 1,86,000 |
1,14,000 | -18,000 | 1,26,000 | - | 0.20 | 172.5 | 0.05 | - | 1,56,000 | -48,000 | 78,000 |
2,04,000 | -2,88,000 | 7,68,000 | - | 0.20 | 175 | 2.00 | - | 5,64,000 | -2,88,000 | 1,08,000 |
1,20,000 | -1,50,000 | 3,30,000 | - | 0.10 | 177.5 | 4.30 | - | 6,000 | 0 | 54,000 |
6,30,000 | -5,46,000 | 11,10,000 | - | 0.05 | 180 | 6.30 | - | 2,94,000 | -1,26,000 | 2,16,000 |
1,14,000 | -72,000 | 1,44,000 | - | 0.05 | 182.5 | 7.15 | - | 0 | -6,000 | 0 |
5,34,000 | -36,000 | 5,04,000 | - | 0.05 | 185 | 12.55 | - | 1,86,000 | -66,000 | 1,98,000 |
1,38,000 | -24,000 | 1,62,000 | - | 0.05 | 187.5 | 14.30 | - | 12,000 | -6,000 | 66,000 |
21,30,000 | -2,04,000 | 4,50,000 | - | 0.05 | 190 | 16.75 | - | 1,62,000 | -90,000 | 2,70,000 |
3,84,000 | 72,000 | 3,42,000 | - | 0.05 | 192.5 | 20.00 | - | 3,12,000 | -18,000 | 3,12,000 |
9,96,000 | -12,000 | 48,000 | - | 0.05 | 195 | 21.15 | - | 54,000 | -12,000 | 2,58,000 |
0 | -54,000 | 0 | - | 0.05 | 197.5 | 22.40 | - | 0 | 0 | 0 |
42,90,000 | -30,000 | 36,000 | - | 0.05 | 200 | 27.00 | - | 42,000 | -30,000 | 6,00,000 |
0 | 0 | 0 | - | 0.05 | 202.5 | 15.75 | - | 0 | 0 | 0 |
0 | 18,000 | 0 | - | 0.05 | 205 | 20.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.10 | 207.5 | 37.60 | - | 0 | 0 | 0 |
5,88,000 | -12,000 | 24,000 | - | 0.05 | 210 | 35.70 | - | 6,000 | 0 | 54,000 |
0 | 0 | 0 | - | 0.10 | 212.5 | 24.35 | - | 0 | 0 | 0 |
8,70,000 | 0 | 12,000 | - | 0.05 | 215 | 23.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.60 | 217.5 | 45.65 | - | 0 | 0 | 0 |
3,18,000 | -24,000 | 54,000 | - | 0.05 | 220 | 47.75 | - | 0 | 0 | 0 |
1,17,60,000 | 34,80,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.