MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
12 Mar 2026 04:10 PM IST
| MANAPPURAM 30-MAR-2026 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.17
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 255.55 | 2.6 | -1.05 | 38.6 | 109 | 26 | 218 | |||||||||
| 11 Mar | 258.00 | 3.45 | -1.25 | 38.95 | 145 | -1 | 193 | |||||||||
| 10 Mar | 261.80 | 5.1 | 1.35 | 35.99 | 90 | 20 | 193 | |||||||||
| 9 Mar | 256.85 | 3.75 | -2.3 | 38.49 | 248 | 67 | 174 | |||||||||
| 6 Mar | 262.75 | 6.1 | -1.05 | 37.41 | 144 | 43 | 108 | |||||||||
| 5 Mar | 267.30 | 7.4 | -1.95 | 35.3 | 212 | -26 | 66 | |||||||||
| 4 Mar | 269.25 | 9.55 | -38.05 | 38.09 | 282 | 93 | 93 | |||||||||
| 2 Mar | 282.00 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 283.25 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 293.05 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 296.60 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 305.30 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 303.85 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.50 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 305.70 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 310.15 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 306.55 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 303.75 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 302.65 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 308.65 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 302.55 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 308.95 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 306.70 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 300.90 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 294.75 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 293.65 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 291.25 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 279.40 | 47.6 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 269.90 | 47.6 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 30 Jan | 284.65 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.90 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 291.70 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 295.10 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 294.75 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 300.20 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 298.55 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 301.85 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 314.45 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 314.00 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 309.00 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 308.05 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 294.20 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 285.85 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 309.50 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.90 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 308.25 | 47.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 307.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 275 expiring on 30MAR2026
Delta for 275 CE is 0.22
Historical price for 275 CE is as follows
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was 38.6, the open interest changed by 26 which increased total open position to 218
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 3.45, which was -1.25 lower than the previous day. The implied volatity was 38.95, the open interest changed by -1 which decreased total open position to 193
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 5.1, which was 1.35 higher than the previous day. The implied volatity was 35.99, the open interest changed by 20 which increased total open position to 193
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 3.75, which was -2.3 lower than the previous day. The implied volatity was 38.49, the open interest changed by 67 which increased total open position to 174
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 6.1, which was -1.05 lower than the previous day. The implied volatity was 37.41, the open interest changed by 43 which increased total open position to 108
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 7.4, which was -1.95 lower than the previous day. The implied volatity was 35.3, the open interest changed by -26 which decreased total open position to 66
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 9.55, which was -38.05 lower than the previous day. The implied volatity was 38.09, the open interest changed by 93 which increased total open position to 93
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30MAR2026 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 255.55 | 12.6 | -8.3 | - | 0 | 0 | 178 |
| 11 Mar | 258.00 | 12.6 | -8.3 | 9.49 | 6 | -1 | 178 |
| 10 Mar | 261.80 | 20.9 | 3.65 | - | 41 | 0 | 179 |
| 9 Mar | 256.85 | 20.9 | 3.65 | 43.4 | 41 | -26 | 179 |
| 6 Mar | 262.75 | 17.5 | 3.8 | 43.63 | 20 | 3 | 205 |
| 5 Mar | 267.30 | 13.9 | -0.1 | 38.49 | 40 | 3 | 203 |
| 4 Mar | 269.25 | 14 | 6.4 | 42.97 | 70 | -3 | 200 |
| 2 Mar | 282.00 | 8.6 | 1.35 | 34.23 | 85 | -3 | 203 |
| 27 Feb | 283.25 | 7.3 | 2.95 | 35.82 | 89 | 8 | 203 |
| 26 Feb | 293.05 | 4.25 | 0.15 | 35.81 | 251 | 7 | 196 |
| 25 Feb | 296.60 | 4.2 | 1.3 | 36.86 | 218 | 166 | 189 |
| 24 Feb | 305.30 | 3.05 | -0.2 | 39.04 | 45 | 18 | 23 |
| 23 Feb | 303.85 | 3.25 | -5.75 | 37.72 | 7 | 4 | 4 |
| 20 Feb | 306.50 | 9 | 0 | 10.98 | 0 | 0 | 0 |
| 19 Feb | 305.70 | 9 | 0 | 9.64 | 0 | 0 | 0 |
| 18 Feb | 310.15 | 9 | 0 | 11.43 | 0 | 0 | 0 |
| 17 Feb | 306.55 | 9 | 0 | 9.87 | 0 | 0 | 0 |
| 16 Feb | 303.75 | 9 | 0 | 8.93 | 0 | 0 | 0 |
| 13 Feb | 302.65 | 9 | 0 | 8.57 | 0 | 0 | 0 |
| 12 Feb | 308.65 | 9 | 0 | 9.89 | 0 | 0 | 0 |
| 11 Feb | 302.55 | 9 | 0 | 8.78 | 0 | 0 | 0 |
| 10 Feb | 308.95 | 9 | 0 | 9.57 | 0 | 0 | 0 |
| 9 Feb | 306.70 | 9 | 0 | 9.18 | 0 | 0 | 0 |
| 6 Feb | 300.90 | 9 | 0 | 7.8 | 0 | 0 | 0 |
| 5 Feb | 294.75 | 9 | 0 | 6.41 | 0 | 0 | 0 |
| 4 Feb | 293.65 | 9 | 0 | 6 | 0 | 0 | 0 |
| 3 Feb | 291.25 | 9 | 0 | 5.28 | 0 | 0 | 0 |
| 2 Feb | 279.40 | 9 | 0 | 2.77 | 0 | 0 | 0 |
| 1 Feb | 269.90 | 9 | 0 | 0.61 | 0 | 0 | 0 |
| 30 Jan | 284.65 | 9 | 0 | 3.9 | 0 | 0 | 0 |
| 29 Jan | 296.90 | 9 | 0 | 6.75 | 0 | 0 | 0 |
| 28 Jan | 291.70 | 9 | 0 | 5.48 | 0 | 0 | 0 |
| 27 Jan | 295.10 | 9 | 0 | 6.31 | 0 | 0 | 0 |
| 23 Jan | 294.75 | 9 | 0 | 6.07 | 0 | 0 | 0 |
| 22 Jan | 300.20 | 9 | 0 | 7.12 | 0 | 0 | 0 |
| 21 Jan | 298.55 | 9 | 0 | 7.08 | 0 | 0 | 0 |
| 20 Jan | 301.85 | 9 | 0 | 7.74 | 0 | 0 | 0 |
| 19 Jan | 314.45 | 9 | 0 | 9.54 | 0 | 0 | 0 |
| 16 Jan | 314.00 | 9 | 0 | 9.58 | 0 | 0 | 0 |
| 14 Jan | 309.00 | 9 | 0 | 8.61 | 0 | 0 | 0 |
| 13 Jan | 308.05 | 9 | 0 | 5.93 | 0 | 0 | 0 |
| 12 Jan | 294.20 | 9 | 0 | 5.54 | 0 | 0 | 0 |
| 9 Jan | 285.85 | 9 | 0 | 5.4 | 0 | 0 | 0 |
| 8 Jan | 309.50 | 9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 319.90 | 9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 308.25 | 9 | 0 | 8.18 | 0 | 0 | 0 |
| 5 Jan | 307.10 | 0 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 275 expiring on 30MAR2026
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 12 Mar MANAPPURAM was trading at 255.55. The strike last trading price was 12.6, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 11 Mar MANAPPURAM was trading at 258.00. The strike last trading price was 12.6, which was -8.3 lower than the previous day. The implied volatity was 9.49, the open interest changed by -1 which decreased total open position to 178
On 10 Mar MANAPPURAM was trading at 261.80. The strike last trading price was 20.9, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179
On 9 Mar MANAPPURAM was trading at 256.85. The strike last trading price was 20.9, which was 3.65 higher than the previous day. The implied volatity was 43.4, the open interest changed by -26 which decreased total open position to 179
On 6 Mar MANAPPURAM was trading at 262.75. The strike last trading price was 17.5, which was 3.8 higher than the previous day. The implied volatity was 43.63, the open interest changed by 3 which increased total open position to 205
On 5 Mar MANAPPURAM was trading at 267.30. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was 38.49, the open interest changed by 3 which increased total open position to 203
On 4 Mar MANAPPURAM was trading at 269.25. The strike last trading price was 14, which was 6.4 higher than the previous day. The implied volatity was 42.97, the open interest changed by -3 which decreased total open position to 200
On 2 Mar MANAPPURAM was trading at 282.00. The strike last trading price was 8.6, which was 1.35 higher than the previous day. The implied volatity was 34.23, the open interest changed by -3 which decreased total open position to 203
On 27 Feb MANAPPURAM was trading at 283.25. The strike last trading price was 7.3, which was 2.95 higher than the previous day. The implied volatity was 35.82, the open interest changed by 8 which increased total open position to 203
On 26 Feb MANAPPURAM was trading at 293.05. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was 35.81, the open interest changed by 7 which increased total open position to 196
On 25 Feb MANAPPURAM was trading at 296.60. The strike last trading price was 4.2, which was 1.3 higher than the previous day. The implied volatity was 36.86, the open interest changed by 166 which increased total open position to 189
On 24 Feb MANAPPURAM was trading at 305.30. The strike last trading price was 3.05, which was -0.2 lower than the previous day. The implied volatity was 39.04, the open interest changed by 18 which increased total open position to 23
On 23 Feb MANAPPURAM was trading at 303.85. The strike last trading price was 3.25, which was -5.75 lower than the previous day. The implied volatity was 37.72, the open interest changed by 4 which increased total open position to 4
On 20 Feb MANAPPURAM was trading at 306.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MANAPPURAM was trading at 305.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MANAPPURAM was trading at 310.15. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MANAPPURAM was trading at 306.55. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MANAPPURAM was trading at 303.75. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MANAPPURAM was trading at 302.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MANAPPURAM was trading at 308.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MANAPPURAM was trading at 302.55. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MANAPPURAM was trading at 308.95. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MANAPPURAM was trading at 306.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MANAPPURAM was trading at 300.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MANAPPURAM was trading at 294.75. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MANAPPURAM was trading at 293.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MANAPPURAM was trading at 291.25. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MANAPPURAM was trading at 279.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MANAPPURAM was trading at 269.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MANAPPURAM was trading at 284.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MANAPPURAM was trading at 296.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MANAPPURAM was trading at 291.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MANAPPURAM was trading at 295.10. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MANAPPURAM was trading at 294.75. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MANAPPURAM was trading at 300.20. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MANAPPURAM was trading at 298.55. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MANAPPURAM was trading at 301.85. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MANAPPURAM was trading at 314.45. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MANAPPURAM was trading at 314.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MANAPPURAM was trading at 309.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MANAPPURAM was trading at 308.05. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MANAPPURAM was trading at 294.20. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MANAPPURAM was trading at 285.85. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MANAPPURAM was trading at 309.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MANAPPURAM was trading at 319.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MANAPPURAM was trading at 308.25. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MANAPPURAM was trading at 307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
