MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
24 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 192.45 | 0.55 | - | 27,54,000 | -3,60,000 | 11,94,000 | ||||
| 23 Apr | 190.25 | 0.75 | - | 18,84,000 | 42,000 | 15,54,000 | ||||
| 22 Apr | 191.00 | 1.80 | - | 18,78,000 | -2,52,000 | 15,12,000 | ||||
|
|
||||||||||
| 19 Apr | 188.15 | 1.45 | - | 26,76,000 | 2,46,000 | 17,64,000 | ||||
| 18 Apr | 188.95 | 2.80 | - | 86,76,000 | 48,000 | 16,08,000 | ||||
| 16 Apr | 188.85 | 2.95 | - | 20,88,000 | 1,44,000 | 15,42,000 | ||||
| 15 Apr | 189.15 | 3.85 | - | 38,88,000 | 2,94,000 | 13,98,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 195 expiring on 25APR2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 24 Apr MANAPPURAM was trading at 192.45. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -360000 which decreased total open position to 1194000
On 23 Apr MANAPPURAM was trading at 190.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 1554000
On 22 Apr MANAPPURAM was trading at 191.00. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -252000 which decreased total open position to 1512000
On 19 Apr MANAPPURAM was trading at 188.15. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 246000 which increased total open position to 1764000
On 18 Apr MANAPPURAM was trading at 188.95. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1608000
On 16 Apr MANAPPURAM was trading at 188.85. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 1542000
On 15 Apr MANAPPURAM was trading at 189.15. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 294000 which increased total open position to 1398000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 192.45 | 2.70 | - | 2,34,000 | -30,000 | 1,98,000 | |
| 23 Apr | 190.25 | 5.45 | - | 2,04,000 | -36,000 | 2,28,000 | |
| 22 Apr | 191.00 | 5.20 | - | 3,72,000 | -78,000 | 2,64,000 | |
| 19 Apr | 188.15 | 8.25 | - | 2,46,000 | -54,000 | 3,42,000 | |
| 18 Apr | 188.95 | 8.10 | - | 7,20,000 | -30,000 | 3,90,000 | |
| 16 Apr | 188.85 | 8.50 | - | 3,60,000 | -24,000 | 4,20,000 | |
| 15 Apr | 189.15 | 8.80 | - | 10,02,000 | -78,000 | 4,44,000 | |
For MANAPPURAM FINANCE LTD - strike price 195 expiring on 25APR2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 24 Apr MANAPPURAM was trading at 192.45. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 198000
On 23 Apr MANAPPURAM was trading at 190.25. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 228000
On 22 Apr MANAPPURAM was trading at 191.00. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 264000
On 19 Apr MANAPPURAM was trading at 188.15. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 342000
On 18 Apr MANAPPURAM was trading at 188.95. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 390000
On 16 Apr MANAPPURAM was trading at 188.85. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 420000
On 15 Apr MANAPPURAM was trading at 189.15. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 444000