MANAPPURAM
MANAPPURAM FINANCE LTD
Historical option data for MANAPPURAM
24 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 192.45 | 2.80 | - | 25,68,000 | -4,92,000 | 8,04,000 | ||||
|
|
||||||||||
| 23 Apr | 190.25 | 2.05 | - | 33,78,000 | 18,000 | 12,96,000 | ||||
| 22 Apr | 191.00 | 3.75 | - | 43,68,000 | -9,24,000 | 12,78,000 | ||||
| 19 Apr | 188.15 | 3.10 | - | 36,78,000 | 30,000 | 22,02,000 | ||||
| 18 Apr | 188.95 | 4.80 | - | 34,20,000 | -5,22,000 | 22,44,000 | ||||
| 16 Apr | 188.85 | 4.95 | - | 23,58,000 | 2,70,000 | 27,60,000 | ||||
| 15 Apr | 189.15 | 6.10 | - | 39,42,000 | 7,44,000 | 24,90,000 | ||||
For MANAPPURAM FINANCE LTD - strike price 190 expiring on 25APR2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 24 Apr MANAPPURAM was trading at 192.45. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -492000 which decreased total open position to 804000
On 23 Apr MANAPPURAM was trading at 190.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1296000
On 22 Apr MANAPPURAM was trading at 191.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -924000 which decreased total open position to 1278000
On 19 Apr MANAPPURAM was trading at 188.15. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2202000
On 18 Apr MANAPPURAM was trading at 188.95. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -522000 which decreased total open position to 2244000
On 16 Apr MANAPPURAM was trading at 188.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 2760000
On 15 Apr MANAPPURAM was trading at 189.15. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 744000 which increased total open position to 2490000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 192.45 | 0.80 | - | 14,82,000 | -4,20,000 | 6,18,000 | |
| 23 Apr | 190.25 | 1.95 | - | 13,02,000 | -1,38,000 | 10,38,000 | |
| 22 Apr | 191.00 | 2.30 | - | 11,94,000 | 90,000 | 11,76,000 | |
| 19 Apr | 188.15 | 4.75 | - | 11,16,000 | -48,000 | 10,86,000 | |
| 18 Apr | 188.95 | 4.50 | - | 20,64,000 | 60,000 | 11,64,000 | |
| 16 Apr | 188.85 | 5.55 | - | 13,80,000 | 54,000 | 10,98,000 | |
| 15 Apr | 189.15 | 5.75 | - | 30,30,000 | 24,000 | 10,44,000 | |
For MANAPPURAM FINANCE LTD - strike price 190 expiring on 25APR2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 24 Apr MANAPPURAM was trading at 192.45. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -420000 which decreased total open position to 618000
On 23 Apr MANAPPURAM was trading at 190.25. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 1038000
On 22 Apr MANAPPURAM was trading at 191.00. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1176000
On 19 Apr MANAPPURAM was trading at 188.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 1086000
On 18 Apr MANAPPURAM was trading at 188.95. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1164000
On 16 Apr MANAPPURAM was trading at 188.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1098000
On 15 Apr MANAPPURAM was trading at 189.15. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1044000