M&MFIN
M&M FIN. SERVICES LTD
278.8
4.35 (1.58%)
Option Chain for M&MFIN
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
||||||||||
0 | 0 | 0 | - | 42.25 | 240 | 0.60 | - | 6,000 | 0 | 1,48,000 |
0 | 0 | 0 | - | 44.75 | 245 | 1.00 | - | 0 | 0 | 0 |
0 | 2,000 | 0 | - | 27.50 | 250 | 1.30 | - | 1,52,000 | 62,000 | 2,34,000 |
0 | 0 | 0 | - | 37.00 | 255 | 1.90 | - | 0 | 0 | 0 |
58,000 | 0 | 22,000 | - | 23.20 | 260 | 2.50 | - | 2,78,000 | -18,000 | 3,76,000 |
0 | -8,000 | 0 | - | 16.60 | 265 | 3.10 | - | 1,24,000 | 54,000 | 1,32,000 |
1,92,000 | 16,000 | 1,10,000 | - | 14.80 | 270 | 4.65 | - | 4,16,000 | 1,18,000 | 4,40,000 |
84,000 | -2,000 | 80,000 | - | 11.45 | 275 | 6.30 | - | 1,86,000 | 54,000 | 1,42,000 |
7,12,000 | 56,000 | 13,50,000 | - | 8.85 | 280 | 8.35 | - | 2,80,000 | 64,000 | 3,00,000 |
60,000 | 12,000 | 1,06,000 | - | 6.80 | 285 | 11.15 | - | 18,000 | 2,000 | 22,000 |
3,76,000 | 96,000 | 3,40,000 | - | 4.95 | 290 | 14.60 | - | 62,000 | 18,000 | 2,26,000 |
64,000 | 18,000 | 30,000 | - | 3.65 | 295 | 22.70 | - | 0 | 0 | 0 |
5,00,000 | 0 | 4,92,000 | - | 2.60 | 300 | 22.15 | - | 2,44,000 | 2,10,000 | 3,76,000 |
8,000 | 8,000 | 10,000 | - | 1.90 | 305 | 29.05 | - | 0 | 0 | 0 |
1,44,000 | 1,08,000 | 1,82,000 | - | 1.55 | 310 | 35.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.10 | 315 | 36.15 | - | 0 | 0 | 0 |
92,000 | 40,000 | 58,000 | - | 0.80 | 320 | 39.00 | - | 8,000 | 0 | 22,000 |
0 | 0 | 0 | - | 0.00 | 325 | 0.00 | - | 0 | 0 | 0 |
4,000 | 4,000 | 8,000 | - | 0.40 | 330 | 49.70 | - | 4,000 | 0 | 4,000 |
22,94,000 | 24,22,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.