[--[65.84.65.76]--]
M&MFIN
M&M FIN. SERVICES LTD

278.8 4.35 (1.58%)

Option Chain for M&MFIN

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 42.25 240 0.60 - 6,000 0 1,48,000
0 0 0 - 44.75 245 1.00 - 0 0 0
0 2,000 0 - 27.50 250 1.30 - 1,52,000 62,000 2,34,000
0 0 0 - 37.00 255 1.90 - 0 0 0
58,000 0 22,000 - 23.20 260 2.50 - 2,78,000 -18,000 3,76,000
0 -8,000 0 - 16.60 265 3.10 - 1,24,000 54,000 1,32,000
1,92,000 16,000 1,10,000 - 14.80 270 4.65 - 4,16,000 1,18,000 4,40,000
84,000 -2,000 80,000 - 11.45 275 6.30 - 1,86,000 54,000 1,42,000
7,12,000 56,000 13,50,000 - 8.85 280 8.35 - 2,80,000 64,000 3,00,000
60,000 12,000 1,06,000 - 6.80 285 11.15 - 18,000 2,000 22,000
3,76,000 96,000 3,40,000 - 4.95 290 14.60 - 62,000 18,000 2,26,000
64,000 18,000 30,000 - 3.65 295 22.70 - 0 0 0
5,00,000 0 4,92,000 - 2.60 300 22.15 - 2,44,000 2,10,000 3,76,000
8,000 8,000 10,000 - 1.90 305 29.05 - 0 0 0
1,44,000 1,08,000 1,82,000 - 1.55 310 35.00 - 0 0 0
0 0 0 - 8.10 315 36.15 - 0 0 0
92,000 40,000 58,000 - 0.80 320 39.00 - 8,000 0 22,000
0 0 0 - 0.00 325 0.00 - 0 0 0
4,000 4,000 8,000 - 0.40 330 49.70 - 4,000 0 4,000
22,94,000 24,22,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.