[--[65.84.65.76]--]
M&M
MAHINDRA & MAHINDRA LTD

1921.35 40.20 (2.14%)

Option Chain for M&M

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
6,650 1,400 1,750 - 319.00 1600 2.00 - 8,400 4,200 10,850
0 0 0 - 336.40 1620 5.85 - 0 0 0
0 0 0 - 108.35 1640 84.00 - 0 0 0
5,250 5,250 6,300 - 250.00 1660 5.00 - 8,050 5,250 5,250
0 0 0 - 89.50 1680 104.50 - 0 0 0
40,600 5,600 7,350 - 264.00 1700 6.00 - 1,50,850 61,950 1,41,750
0 0 0 - 73.20 1720 6.60 - 1,400 700 3,500
0 0 0 - 232.35 1740 14.80 - 0 350 0
0 0 0 - 140.00 1760 11.00 - 61,250 0 1,04,650
0 0 0 - 201.25 1780 14.45 - 1,400 0 700
32,200 -1,050 23,800 - 145.00 1800 16.00 - 6,17,400 1,40,700 3,30,750
0 4,200 0 - 107.00 1820 19.50 - 53,550 4,550 24,500
700 0 350 - 122.00 1840 24.90 - 95,550 16,450 45,500
38,850 -11,900 47,250 - 101.50 1860 29.10 - 2,48,150 -4,900 84,350
27,300 -29,750 1,75,000 - 88.05 1880 34.95 - 1,44,550 25,200 48,650
1,99,850 -1,01,150 13,04,100 - 77.70 1900 45.30 - 6,41,200 37,800 1,61,000
73,500 25,200 4,83,000 - 67.70 1920 53.65 - 1,28,800 40,950 44,100
1,90,400 1,45,600 9,14,550 - 57.40 1940 60.55 - 79,100 22,050 22,050
1,12,700 21,350 6,26,850 - 47.45 1960 71.05 - 1,25,650 18,200 1,38,950
38,150 -350 2,01,250 - 38.00 1980 78.95 - 5,250 1,750 1,750
3,65,750 -16,100 17,68,200 - 31.20 2000 96.00 - 56,000 11,550 1,08,500
35,700 17,150 78,050 - 26.30 2020 131.75 - 0 0 0
33,250 -1,400 1,51,900 - 22.10 2040 379.10 - 0 0 0
58,100 58,100 71,400 - 17.75 2060 157.80 - 0 0 0
13,300 9,450 57,400 - 17.00 2080 415.80 - 0 0 0
2,35,900 1,69,750 12,35,500 - 12.00 2100 155.35 - 4,900 4,550 8,400
60,200 59,850 1,48,750 - 9.75 2120 453.15 - 0 0 0
0 350 0 - 4.10 2140 216.50 - 0 0 0
0 0 0 - 4.35 2160 490.90 - 0 0 0
0 0 0 - 0.00 2180 0.00 - 0 0 0
23,450 22,400 49,700 - 5.80 2200 466.10 - 0 0 0
15,91,800 12,85,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.