M&M
MAHINDRA & MAHINDRA LTD
1921.35
40.20 (2.14%)
Option Chain for M&M
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
6,650 | 1,400 | 1,750 | - | 319.00 | 1600 | 2.00 | - | 8,400 | 4,200 | 10,850 |
0 | 0 | 0 | - | 336.40 | 1620 | 5.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 108.35 | 1640 | 84.00 | - | 0 | 0 | 0 |
5,250 | 5,250 | 6,300 | - | 250.00 | 1660 | 5.00 | - | 8,050 | 5,250 | 5,250 |
0 | 0 | 0 | - | 89.50 | 1680 | 104.50 | - | 0 | 0 | 0 |
40,600 | 5,600 | 7,350 | - | 264.00 | 1700 | 6.00 | - | 1,50,850 | 61,950 | 1,41,750 |
|
||||||||||
0 | 0 | 0 | - | 73.20 | 1720 | 6.60 | - | 1,400 | 700 | 3,500 |
0 | 0 | 0 | - | 232.35 | 1740 | 14.80 | - | 0 | 350 | 0 |
0 | 0 | 0 | - | 140.00 | 1760 | 11.00 | - | 61,250 | 0 | 1,04,650 |
0 | 0 | 0 | - | 201.25 | 1780 | 14.45 | - | 1,400 | 0 | 700 |
32,200 | -1,050 | 23,800 | - | 145.00 | 1800 | 16.00 | - | 6,17,400 | 1,40,700 | 3,30,750 |
0 | 4,200 | 0 | - | 107.00 | 1820 | 19.50 | - | 53,550 | 4,550 | 24,500 |
700 | 0 | 350 | - | 122.00 | 1840 | 24.90 | - | 95,550 | 16,450 | 45,500 |
38,850 | -11,900 | 47,250 | - | 101.50 | 1860 | 29.10 | - | 2,48,150 | -4,900 | 84,350 |
27,300 | -29,750 | 1,75,000 | - | 88.05 | 1880 | 34.95 | - | 1,44,550 | 25,200 | 48,650 |
1,99,850 | -1,01,150 | 13,04,100 | - | 77.70 | 1900 | 45.30 | - | 6,41,200 | 37,800 | 1,61,000 |
73,500 | 25,200 | 4,83,000 | - | 67.70 | 1920 | 53.65 | - | 1,28,800 | 40,950 | 44,100 |
1,90,400 | 1,45,600 | 9,14,550 | - | 57.40 | 1940 | 60.55 | - | 79,100 | 22,050 | 22,050 |
1,12,700 | 21,350 | 6,26,850 | - | 47.45 | 1960 | 71.05 | - | 1,25,650 | 18,200 | 1,38,950 |
38,150 | -350 | 2,01,250 | - | 38.00 | 1980 | 78.95 | - | 5,250 | 1,750 | 1,750 |
3,65,750 | -16,100 | 17,68,200 | - | 31.20 | 2000 | 96.00 | - | 56,000 | 11,550 | 1,08,500 |
35,700 | 17,150 | 78,050 | - | 26.30 | 2020 | 131.75 | - | 0 | 0 | 0 |
33,250 | -1,400 | 1,51,900 | - | 22.10 | 2040 | 379.10 | - | 0 | 0 | 0 |
58,100 | 58,100 | 71,400 | - | 17.75 | 2060 | 157.80 | - | 0 | 0 | 0 |
13,300 | 9,450 | 57,400 | - | 17.00 | 2080 | 415.80 | - | 0 | 0 | 0 |
2,35,900 | 1,69,750 | 12,35,500 | - | 12.00 | 2100 | 155.35 | - | 4,900 | 4,550 | 8,400 |
60,200 | 59,850 | 1,48,750 | - | 9.75 | 2120 | 453.15 | - | 0 | 0 | 0 |
0 | 350 | 0 | - | 4.10 | 2140 | 216.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.35 | 2160 | 490.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 2180 | 0.00 | - | 0 | 0 | 0 |
23,450 | 22,400 | 49,700 | - | 5.80 | 2200 | 466.10 | - | 0 | 0 | 0 |
15,91,800 | 12,85,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.