LUPIN
LUPIN LIMITED
1547.55
-46.50 (-2.92%)
Option Chain for LUPIN
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 8,500 | 0 | 850 | - | 200.00 | 1360 | 0.80 | - | 27,200 | 1,700 | 24,650 |
| 0 | 0 | 0 | - | 0.00 | 1380 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 215.50 | 1400 | 0.80 | - | 67,150 | 3,400 | 56,100 |
| 0 | 0 | 0 | - | 227.75 | 1420 | 1.10 | - | 59,500 | 1,700 | 30,600 |
| 0 | 0 | 0 | - | 109.70 | 1440 | 1.65 | - | 3,400 | 0 | 850 |
| 850 | 0 | 850 | - | 102.00 | 1460 | 2.30 | - | 2,43,950 | -6,800 | 69,700 |
| 0 | 0 | 0 | - | 89.90 | 1480 | 4.40 | - | 3,58,700 | 13,600 | 91,800 |
| 4,250 | -850 | 11,900 | - | 55.20 | 1500 | 8.00 | - | 14,32,250 | 72,250 | 3,54,450 |
| 9,350 | 9,350 | 17,850 | - | 39.85 | 1520 | 12.90 | - | 7,86,250 | 26,350 | 1,02,850 |
| 37,400 | 34,850 | 1,40,250 | - | 23.55 | 1540 | 20.20 | - | 11,10,950 | 51,850 | 2,26,950 |
| 1,16,450 | 1,03,700 | 6,50,250 | - | 15.00 | 1560 | 29.70 | - | 12,21,450 | -13,600 | 3,16,200 |
| 1,62,350 | 1,23,250 | 10,83,750 | - | 8.00 | 1580 | 41.00 | - | 3,23,850 | -73,950 | 70,550 |
| 6,39,200 | 3,08,550 | 28,67,900 | - | 4.30 | 1600 | 59.75 | - | 6,68,950 | -76,500 | 3,90,150 |
| 5,98,400 | 1,36,000 | 17,24,650 | - | 2.40 | 1620 | 78.35 | - | 1,37,700 | -36,550 | 1,06,250 |
| 9,93,650 | -51,850 | 18,63,200 | - | 1.75 | 1640 | 97.45 | - | 48,450 | -28,050 | 79,050 |
| 4,70,050 | -51,000 | 13,32,800 | - | 1.30 | 1660 | 115.50 | - | 16,150 | -850 | 2,21,850 |
| 4,76,850 | -5,950 | 7,48,850 | - | 1.00 | 1680 | 136.60 | - | 10,200 | -3,400 | 11,900 |
| 10,54,000 | -73,950 | 14,33,100 | - | 0.95 | 1700 | 156.60 | - | 22,950 | -14,450 | 70,550 |
| 1,98,900 | -54,400 | 3,16,200 | - | 0.85 | 1720 | 108.40 | - | 0 | 0 | 0 |
| 1,97,200 | -37,400 | 1,90,400 | - | 0.75 | 1740 | 113.60 | - | 0 | 0 | 0 |
| 1,47,050 | -28,900 | 1,29,200 | - | 0.55 | 1760 | 162.40 | - | 0 | 0 | 0 |
| 65,450 | -5,100 | 40,800 | - | 0.50 | 1780 | 169.70 | - | 0 | 0 | 0 |
| 4,65,800 | 14,450 | 1,79,350 | - | 0.50 | 1800 | 160.00 | - | 0 | 0 | 0 |
| 65,450 | -16,150 | 53,550 | - | 0.35 | 1820 | 201.15 | - | 0 | 0 | 0 |
| 44,200 | -5,100 | 37,400 | - | 0.25 | 1840 | 362.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1860 | 0.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 47,600 | -4,250 | 16,150 | - | 0.20 | 1880 | 399.70 | - | 0 | 0 | 0 |
| 58,02,950 | 22,24,450 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.