Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

Historical Data for LUPIN - LUPIN LIMITED

last update 30 Oct 2020 01:00 AM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 0.05 -0.10 - - 8,500
Thu Oct 29 2020 924.40 0.05 -0.10 - - 8,500
Wed Oct 28 2020 936.00 0.15 - 213.11 -850 8,500
Tue Oct 27 2020 952.90 0.15 0.05 143.40 -5,100 9,350
Mon Oct 26 2020 961.90 0.10 -0.20 108.59 -850 14,450
Fri Oct 23 2020 989.80 0.30 -0.15 78.05 -850 16,150
Thu Oct 22 2020 994.50 0.45 -0.20 74.55 -850 17,850
Wed Oct 21 2020 1001.30 0.65 -0.90 71.18 -1,700 18,700
Tue Oct 20 2020 1009.00 1.55 0.25 74.60 -850 21,250
Mon Oct 19 2020 1012.00 1.30 -1.10 66.92 -850 22,100
Fri Oct 16 2020 1037.00 2.50 1.10 60.16 - 35,700
Thu Oct 15 2020 1005.00 1.40 -1.45 60.74 -1,700 36,550
Wed Oct 14 2020 1037.25 2.85 -1.70 58.12 7,650 37,400
Tue Oct 13 2020 1050.90 4.25 0.30 57.28 - 29,750
Mon Oct 12 2020 1043.40 3.95 - - - 29,750
Fri Oct 09 2020 1028.00 3.95 0.05 55.10 -850 29,750
Thu Oct 08 2020 1048.00 3.90 - 49.35 10,200 30,600
Wed Oct 07 2020 1029.00 3.90 0.05 52.07 3,400 20,400
Tue Oct 06 2020 1026.90 3.85 -0.65 51.23 850 17,000
Mon Oct 05 2020 1044.70 4.75 1.55 49.14 850 16,150
Thu Oct 01 2020 1028.15 3.20 - - - 15,300
Wed Sep 30 2020 1006.55 - - - - 15,300
Tue Sep 29 2020 996.70 3.20 -0.70 47.76 - 15,300
Mon Sep 28 2020 989.90 - - - - 14,450
Fri Sep 25 2020 996.30 4.35 -0.20 47.94 5,100 13,600
Thu Sep 24 2020 979.00 4.55 -4.55 50.67 3,400 8,500
Wed Sep 23 2020 1013.45 9.10 2.05 52.43 5,100 5,100
Tue Sep 22 2020 1039.55 - - - - -
Mon Sep 21 2020 1048.85 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 - - - - -
Thu Oct 29 2020 924.40 - - - - -
Wed Oct 28 2020 936.00 - - - - -
Tue Oct 27 2020 952.90 - - - - -
Mon Oct 26 2020 961.90 - - - - -
Fri Oct 23 2020 989.80 - - - - -
Thu Oct 22 2020 994.50 - - - - -
Wed Oct 21 2020 1001.30 - - - - -
Tue Oct 20 2020 1009.00 - - - - -
Mon Oct 19 2020 1012.00 - - - - -
Fri Oct 16 2020 1037.00 - - - - -
Thu Oct 15 2020 1005.00 - - - - -
Wed Oct 14 2020 1037.25 - - - - -
Tue Oct 13 2020 1050.90 - - - - -
Mon Oct 12 2020 1043.40 - - - - -
Fri Oct 09 2020 1028.00 - - - - -
Thu Oct 08 2020 1048.00 - - - - -
Wed Oct 07 2020 1029.00 - - - - -
Tue Oct 06 2020 1026.90 - - - - -
Mon Oct 05 2020 1044.70 - - - - -
Thu Oct 01 2020 1028.15 - - - - -
Wed Sep 30 2020 1006.55 - - - - -
Tue Sep 29 2020 996.70 - - - - -
Mon Sep 28 2020 989.90 - - - - -
Fri Sep 25 2020 996.30 - - - - -
Thu Sep 24 2020 979.00 - - - - -
Wed Sep 23 2020 1013.45 - - - - -
Tue Sep 22 2020 1039.55 - - - - -
Mon Sep 21 2020 1048.85 - - - - -