Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

Historical Data for LUPIN - LUPIN LIMITED

last update 30 Oct 2020 01:00 AM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 0.05 -0.15 - - 19,550
Thu Oct 29 2020 924.40 0.05 -0.15 - - 19,550
Wed Oct 28 2020 936.00 0.20 -0.10 198.67 - 19,550
Tue Oct 27 2020 952.90 0.30 0.05 139.39 -850 19,550
Mon Oct 26 2020 961.90 0.25 -0.25 107.24 -1,700 20,400
Fri Oct 23 2020 989.80 0.50 -0.55 73.69 -2,550 22,100
Thu Oct 22 2020 994.50 - - - - 24,650
Wed Oct 21 2020 1001.30 1.05 -0.90 67.39 -850 25,500
Tue Oct 20 2020 1009.00 1.95 -0.90 68.44 - 26,350
Mon Oct 19 2020 1012.00 2.85 -0.95 67.94 -3,400 25,500
Fri Oct 16 2020 1037.00 2.25 -0.50 50.94 -5,100 28,900
Thu Oct 15 2020 1005.00 3.00 -1.45 59.37 -3,400 35,700
Wed Oct 14 2020 1037.25 4.20 -2.40 55.83 3,400 39,100
Tue Oct 13 2020 1050.90 6.15 0.50 54.24 5,100 35,700
Mon Oct 12 2020 1043.40 5.65 -0.20 53.29 - 30,600
Fri Oct 09 2020 1028.00 5.80 -0.35 52.92 -850 30,600
Thu Oct 08 2020 1048.00 6.15 0.40 47.71 2,550 31,450
Wed Oct 07 2020 1029.00 5.75 -0.25 50.00 - 28,900
Tue Oct 06 2020 1026.90 6.00 -1.15 49.94 2,550 28,900
Mon Oct 05 2020 1044.70 7.50 1.35 43.66 2,550 26,350
Thu Oct 01 2020 1028.15 6.30 -0.05 45.24 -1,700 23,800
Wed Sep 30 2020 1006.55 6.50 1.50 49.13 5,950 25,500
Tue Sep 29 2020 996.70 5.00 -1.45 46.86 -850 19,550
Mon Sep 28 2020 989.90 5.20 -1.30 47.78 1,700 18,700
Fri Sep 25 2020 996.30 6.50 -0.60 47.04 -1,700 17,850
Thu Sep 24 2020 979.00 7.10 -4.55 50.68 5,100 19,550
Wed Sep 23 2020 1013.45 11.75 0.10 50.38 5,100 14,450
Tue Sep 22 2020 1039.55 11.65 -1.70 44.23 850 9,350
Mon Sep 21 2020 1048.85 17.50 -10.15 47.44 850 8,500
Fri Sep 18 2020 1083.95 27.00 12.00 47.20 6,800 7,650
Thu Sep 17 2020 1040.00 15.00 5.50 44.88 850 850
Wed Sep 16 2020 1022.00 - - - - -
Tue Sep 15 2020 1004.00 - - - - -
Mon Sep 14 2020 968.65 - - - - -
Fri Sep 11 2020 964.45 - - - - -
Thu Sep 10 2020 957.30 - - - - -
Wed Sep 09 2020 942.00 - - - - -
Tue Sep 08 2020 913.00 - - - - -
Mon Sep 07 2020 924.85 - - - - -
Fri Sep 04 2020 943.60 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 - - - - -
Thu Oct 29 2020 924.40 - - - - -
Wed Oct 28 2020 936.00 - - - - -
Tue Oct 27 2020 952.90 - - - - -
Mon Oct 26 2020 961.90 - - - - -
Fri Oct 23 2020 989.80 - - - - -
Thu Oct 22 2020 994.50 - - - - -
Wed Oct 21 2020 1001.30 - - - - -
Tue Oct 20 2020 1009.00 - - - - -
Mon Oct 19 2020 1012.00 - - - - -
Fri Oct 16 2020 1037.00 - - - - -
Thu Oct 15 2020 1005.00 - - - - -
Wed Oct 14 2020 1037.25 - - - - -
Tue Oct 13 2020 1050.90 - - - - -
Mon Oct 12 2020 1043.40 - - - - -
Fri Oct 09 2020 1028.00 - - - - -
Thu Oct 08 2020 1048.00 - - - - -
Wed Oct 07 2020 1029.00 - - - - -
Tue Oct 06 2020 1026.90 - - - - -
Mon Oct 05 2020 1044.70 - - - - -
Thu Oct 01 2020 1028.15 - - - - -
Wed Sep 30 2020 1006.55 - - - - -
Tue Sep 29 2020 996.70 - - - - -
Mon Sep 28 2020 989.90 - - - - -
Fri Sep 25 2020 996.30 - - - - -
Thu Sep 24 2020 979.00 - - - - -
Wed Sep 23 2020 1013.45 - - - - -
Tue Sep 22 2020 1039.55 - - - - -
Mon Sep 21 2020 1048.85 - - - - -
Fri Sep 18 2020 1083.95 - - - - -
Thu Sep 17 2020 1040.00 - - - - -
Wed Sep 16 2020 1022.00 - - - - -
Tue Sep 15 2020 1004.00 - - - - -
Mon Sep 14 2020 968.65 - - - - -
Fri Sep 11 2020 964.45 - - - - -
Thu Sep 10 2020 957.30 - - - - -
Wed Sep 09 2020 942.00 - - - - -
Tue Sep 08 2020 913.00 - - - - -
Mon Sep 07 2020 924.85 - - - - -
Fri Sep 04 2020 943.60 - - - - -