Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

Historical Data for LUPIN - LUPIN LIMITED

last update 30 Oct 2020 01:00 AM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 0.05 -0.10 - -1,700 34,000
Thu Oct 29 2020 924.40 0.05 -0.10 - -1,700 34,000
Wed Oct 28 2020 936.00 0.10 - 163.76 -3,400 36,550
Tue Oct 27 2020 952.90 0.10 -0.05 108.61 -1,700 39,950
Mon Oct 26 2020 961.90 0.15 -0.80 88.64 -4,250 41,650
Fri Oct 23 2020 989.80 0.95 -0.25 70.11 -4,250 45,900
Thu Oct 22 2020 994.50 1.20 0.15 65.77 -1,700 50,150
Wed Oct 21 2020 1001.30 1.05 -2.80 57.80 -5,950 51,850
Tue Oct 20 2020 1009.00 3.85 0.50 67.92 -1,700 59,500
Mon Oct 19 2020 1012.00 3.45 -1.20 60.65 -5,100 62,050
Fri Oct 16 2020 1037.00 4.75 0.50 50.67 -850 67,150
Thu Oct 15 2020 1005.00 4.40 -2.50 56.65 - 68,000
Wed Oct 14 2020 1037.25 7.00 -3.05 52.10 19,550 68,000
Tue Oct 13 2020 1050.90 9.35 -0.25 51.51 17,000 48,450
Mon Oct 12 2020 1043.40 9.40 0.60 52.17 - 31,450
Fri Oct 09 2020 1028.00 9.10 -1.50 51.49 -1,700 31,450
Thu Oct 08 2020 1048.00 11.15 3.70 48.19 1,700 33,150
Wed Oct 07 2020 1029.00 7.45 -1.90 45.80 -850 31,450
Tue Oct 06 2020 1026.90 9.30 -1.45 48.53 -2,550 32,300
Mon Oct 05 2020 1044.70 11.70 1.70 46.48 2,550 44,200
Thu Oct 01 2020 1028.15 10.00 0.75 44.33 -850 41,650
Wed Sep 30 2020 1006.55 10.15 2.70 48.61 2,550 42,500
Tue Sep 29 2020 996.70 7.80 -2.70 45.94 6,800 35,700
Mon Sep 28 2020 989.90 6.60 -1.60 44.47 - 29,750
Fri Sep 25 2020 996.30 8.20 -1.85 43.87 1,700 29,750
Thu Sep 24 2020 979.00 15.00 -1.00 46.49 1,700 28,050
Wed Sep 23 2020 1013.45 16.00 -2.60 48.95 1,700 26,350
Tue Sep 22 2020 1039.55 17.20 -1.05 43.61 - 24,650
Mon Sep 21 2020 1048.85 20.85 -19.55 43.51 5,100 24,650
Fri Sep 18 2020 1083.95 40.40 15.70 49.53 10,200 19,550
Thu Sep 17 2020 1040.00 25.00 9.00 47.60 5,950 9,350
Wed Sep 16 2020 1022.00 16.00 3.25 42.67 3,400 3,400
Tue Sep 15 2020 1004.00 - - - - -
Fri Sep 11 2020 964.45 - - - - -
Thu Sep 10 2020 957.30 - - - - -
Wed Sep 09 2020 942.00 - - - - -
Tue Sep 08 2020 913.00 - - - - -
Fri Sep 04 2020 943.60 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 - - - - -
Thu Oct 29 2020 924.40 - - - - -
Wed Oct 28 2020 936.00 - - - - -
Tue Oct 27 2020 952.90 - - - - -
Mon Oct 26 2020 961.90 - - - - -
Fri Oct 23 2020 989.80 - - - - -
Thu Oct 22 2020 994.50 - - - - -
Wed Oct 21 2020 1001.30 - - - - -
Tue Oct 20 2020 1009.00 - - - - -
Mon Oct 19 2020 1012.00 - - - - -
Fri Oct 16 2020 1037.00 - - - - -
Thu Oct 15 2020 1005.00 - - - - -
Wed Oct 14 2020 1037.25 - - - - -
Tue Oct 13 2020 1050.90 - - - - -
Mon Oct 12 2020 1043.40 - - - - -
Fri Oct 09 2020 1028.00 - - - - -
Thu Oct 08 2020 1048.00 - - - - -
Wed Oct 07 2020 1029.00 - - - - -
Tue Oct 06 2020 1026.90 - - - - -
Mon Oct 05 2020 1044.70 - - - - -
Thu Oct 01 2020 1028.15 - - - - -
Wed Sep 30 2020 1006.55 - - - - -
Tue Sep 29 2020 996.70 - - - - -
Mon Sep 28 2020 989.90 - - - - -
Fri Sep 25 2020 996.30 - - - - -
Thu Sep 24 2020 979.00 - - - - -
Wed Sep 23 2020 1013.45 - - - - -
Tue Sep 22 2020 1039.55 - - - - -
Mon Sep 21 2020 1048.85 - - - - -
Fri Sep 18 2020 1083.95 - - - - -
Thu Sep 17 2020 1040.00 - - - - -
Wed Sep 16 2020 1022.00 - - - - -
Tue Sep 15 2020 1004.00 - - - - -
Fri Sep 11 2020 964.45 - - - - -
Thu Sep 10 2020 957.30 - - - - -
Wed Sep 09 2020 942.00 - - - - -
Tue Sep 08 2020 913.00 - - - - -
Fri Sep 04 2020 943.60 - - - - -