Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

Historical Data for LUPIN - LUPIN LIMITED

last update 30 Oct 2020 01:00 AM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 0.10 -0.30 - -12,750 138,550
Thu Oct 29 2020 924.40 0.10 -0.30 - -12,750 138,550
Wed Oct 28 2020 936.00 0.30 -0.50 122.12 -14,450 152,150
Tue Oct 27 2020 952.90 1.00 -0.85 94.34 -25,500 166,600
Mon Oct 26 2020 961.90 1.80 -0.55 80.66 -6,800 192,100
Fri Oct 23 2020 989.80 2.00 -1.75 46.37 -19,550 199,750
Thu Oct 22 2020 994.50 3.60 -2.60 47.60 -14,450 219,300
Wed Oct 21 2020 1001.30 5.95 -3.95 48.43 -8,500 232,900
Tue Oct 20 2020 1009.00 9.85 -1.45 51.32 20,400 243,950
Mon Oct 19 2020 1012.00 11.15 -7.95 49.68 27,200 224,400
Fri Oct 16 2020 1037.00 18.60 4.10 43.29 -18,700 197,200
Thu Oct 15 2020 1005.00 15.25 -8.25 51.65 -5,950 235,450
Wed Oct 14 2020 1037.25 23.35 -8.25 46.93 -5,950 244,800
Tue Oct 13 2020 1050.90 31.10 0.85 47.51 72,250 250,750
Mon Oct 12 2020 1043.40 30.50 3.35 48.85 -13,600 178,500
Fri Oct 09 2020 1028.00 26.90 -5.90 47.25 5,950 192,100
Thu Oct 08 2020 1048.00 34.85 9.05 45.95 13,600 186,150
Wed Oct 07 2020 1029.00 25.70 -1.45 43.20 850 172,550
Tue Oct 06 2020 1026.90 27.95 -3.65 45.41 14,450 171,700
Mon Oct 05 2020 1044.70 34.00 5.75 43.46 59,500 164,050
Thu Oct 01 2020 1028.15 29.00 3.30 41.11 -11,050 104,550
Wed Sep 30 2020 1006.55 26.00 3.65 45.25 31,450 113,050
Tue Sep 29 2020 996.70 21.90 -6.10 42.54 9,350 88,400
Mon Sep 28 2020 989.90 19.00 -3.35 40.85 8,500 56,950
Fri Sep 25 2020 996.30 23.60 -0.45 41.68 10,200 47,600
Thu Sep 24 2020 979.00 37.80 1.40 59.02 850 37,400
Wed Sep 23 2020 1013.45 36.35 -5.05 46.22 1,700 36,550
Tue Sep 22 2020 1039.55 41.40 -0.25 40.91 3,400 34,850
Mon Sep 21 2020 1048.85 48.15 -21.85 48.61 12,750 28,900
Fri Sep 18 2020 1083.95 70.00 21.15 42.68 6,800 14,450
Thu Sep 17 2020 1040.00 56.05 19.45 48.30 5,100 7,650
Wed Sep 16 2020 1022.00 36.60 14.60 39.46 1,700 2,550
Tue Sep 15 2020 1004.00 22.00 - - - 850
Mon Sep 14 2020 968.65 - - - - 850
Fri Sep 11 2020 964.45 22.00 8.00 40.55 -2,550 850
Thu Sep 10 2020 957.30 14.00 - - - 3,400
Wed Sep 09 2020 942.00 14.00 -4.00 37.20 2,550 3,400
Tue Sep 08 2020 913.00 18.00 2.00 45.45 -2,550 850
Mon Sep 07 2020 924.85 16.00 -6.00 42.08 1,700 3,400
Fri Sep 04 2020 943.60 - - - - 1,700
Thu Sep 03 2020 962.25 22.00 -3.90 37.60 1,700 1,700
Mon Aug 31 2020 926.40 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 155.00 31.25 - - 13,600
Thu Oct 29 2020 924.40 155.00 31.25 - - 13,600
Wed Oct 28 2020 936.00 123.75 5.40 - -850 13,600
Tue Oct 27 2020 952.90 118.35 -0.75 - -1,700 14,450
Mon Oct 26 2020 961.90 119.10 38.80 73.56 -3,400 17,000
Fri Oct 23 2020 989.80 - - - - 20,400
Thu Oct 22 2020 994.50 - - - - 20,400
Wed Oct 21 2020 1001.30 80.40 3.95 43.52 -850 21,250
Tue Oct 20 2020 1009.00 76.45 13.55 47.39 -4,250 22,100
Mon Oct 19 2020 1012.00 - - - - 26,350
Fri Oct 16 2020 1037.00 62.90 -24.90 51.41 -850 26,350
Thu Oct 15 2020 1005.00 88.35 21.20 54.38 -9,350 28,050
Wed Oct 14 2020 1037.25 67.15 12.30 51.21 -7,650 37,400
Tue Oct 13 2020 1050.90 55.00 -14.65 46.96 19,550 45,050
Mon Oct 12 2020 1043.40 69.65 -5.35 57.45 - 25,500
Fri Oct 09 2020 1028.00 75.00 1.30 49.45 -2,550 25,500
Thu Oct 08 2020 1048.00 73.70 -8.05 59.07 850 28,050
Wed Oct 07 2020 1029.00 81.75 12.75 55.16 -1,700 27,200
Tue Oct 06 2020 1026.90 69.00 2.00 39.52 -850 28,900
Mon Oct 05 2020 1044.70 76.00 -13.00 55.40 850 28,050
Thu Oct 01 2020 1028.15 89.00 - 55.99 - 27,200
Wed Sep 30 2020 1006.55 89.00 -0.65 42.86 - 26,350
Tue Sep 29 2020 996.70 - - - - 26,350
Mon Sep 28 2020 989.90 - - - - 26,350
Fri Sep 25 2020 996.30 84.00 -15.35 28.48 5,950 22,950
Thu Sep 24 2020 979.00 99.35 1.40 30.02 - 17,000
Wed Sep 23 2020 1013.45 97.95 19.90 50.84 -1,700 17,000
Tue Sep 22 2020 1039.55 78.05 5.00 46.63 -850 18,700
Mon Sep 21 2020 1048.85 60.75 5.75 38.44 850 16,150
Fri Sep 18 2020 1083.95 55.00 -148.15 43.78 15,300 15,300
Thu Sep 17 2020 1040.00 - - - - -
Wed Sep 16 2020 1022.00 - - - - -
Tue Sep 15 2020 1004.00 - - - - -
Mon Sep 14 2020 968.65 - - - - -
Fri Sep 11 2020 964.45 - - - - -
Thu Sep 10 2020 957.30 - - - - -
Wed Sep 09 2020 942.00 - - - - -
Tue Sep 08 2020 913.00 - - - - -
Mon Sep 07 2020 924.85 - - - - -
Fri Sep 04 2020 943.60 - - - - -
Thu Sep 03 2020 962.25 - - - - -
Mon Aug 31 2020 926.40 - - - - -