[--[65.84.65.76]--]

Historical Data for LUPIN - LUPIN LIMITED

last update 30 Oct 2020 01:00 AM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 0.05 -0.45 - -30,600 187,850
Thu Oct 29 2020 924.40 0.05 -0.45 - -30,600 187,850
Wed Oct 28 2020 936.00 0.50 -0.70 116.74 -37,400 218,450
Tue Oct 27 2020 952.90 1.10 -1.45 84.40 -47,600 257,550
Mon Oct 26 2020 961.90 3.00 -0.50 75.64 -19,550 306,850
Fri Oct 23 2020 989.80 2.95 -2.40 42.64 -4,250 328,100
Thu Oct 22 2020 994.50 5.40 -3.35 45.54 -13,600 333,200
Wed Oct 21 2020 1001.30 8.70 -4.50 46.11 -21,250 347,650
Tue Oct 20 2020 1009.00 13.00 -2.30 48.82 33,150 370,600
Mon Oct 19 2020 1012.00 15.05 -10.45 46.79 17,000 338,300
Fri Oct 16 2020 1037.00 24.60 5.60 41.87 -53,550 321,300
Thu Oct 15 2020 1005.00 19.60 -10.20 50.16 27,200 375,700
Wed Oct 14 2020 1037.25 29.20 -9.85 46.04 69,700 349,350
Tue Oct 13 2020 1050.90 39.00 1.10 46.85 -119,000 279,650
Mon Oct 12 2020 1043.40 37.50 3.75 47.72 -40,800 398,650
Fri Oct 09 2020 1028.00 33.15 -7.15 46.89 -6,800 439,450
Thu Oct 08 2020 1048.00 42.60 10.25 45.26 42,500 446,250
Wed Oct 07 2020 1029.00 32.00 -1.75 42.38 17,850 403,750
Tue Oct 06 2020 1026.90 34.00 -5.65 43.88 79,050 385,900
Mon Oct 05 2020 1044.70 42.35 7.50 43.02 40,800 301,750
Thu Oct 01 2020 1028.15 34.35 2.45 39.39 -22,950 260,950
Wed Sep 30 2020 1006.55 32.15 4.50 44.68 52,700 294,100
Tue Sep 29 2020 996.70 27.20 -7.10 42.75 18,700 246,500
Mon Sep 28 2020 989.90 23.45 -4.20 40.63 13,600 173,400
Fri Sep 25 2020 996.30 26.80 0.35 39.59 29,750 160,650
Thu Sep 24 2020 979.00 28.00 -17.15 45.15 17,000 130,900
Wed Sep 23 2020 1013.45 43.00 -10.65 45.95 83,300 113,900
Tue Sep 22 2020 1039.55 56.90 7.20 46.37 7,650 30,600
Mon Sep 21 2020 1048.85 54.75 -49.50 40.79 2,550 15,300
Fri Sep 18 2020 1083.95 104.25 45.95 59.61 2,550 12,750
Thu Sep 17 2020 1040.00 60.00 9.30 45.10 850 10,200
Wed Sep 16 2020 1022.00 50.50 9.00 44.13 4,250 9,350
Tue Sep 15 2020 1004.00 41.50 14.70 42.78 850 5,100
Mon Sep 14 2020 968.65 - - - - 4,250
Fri Sep 11 2020 964.45 26.80 6.80 40.52 -850 4,250
Thu Sep 10 2020 957.30 20.00 - - - 5,100
Wed Sep 09 2020 942.00 20.00 3.00 39.30 3,400 5,100
Tue Sep 08 2020 913.00 17.00 -4.00 45.30 - 1,700
Mon Sep 07 2020 924.85 21.00 -9.00 43.39 850 1,700
Fri Sep 04 2020 943.60 - - - - 850
Thu Sep 03 2020 962.25 30.00 2.05 39.95 850 1,700
Wed Sep 02 2020 966.00 30.90 1.25 - 850 850
Tue Sep 01 2020 951.70 - - - - -
Mon Aug 31 2020 926.40 - - - - -
Fri Aug 28 2020 975.00 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Fri Oct 30 2020 923.95 133.00 10.50 - -3,400 19,550
Thu Oct 29 2020 924.40 133.00 10.50 - -3,400 19,550
Wed Oct 28 2020 936.00 122.50 22.25 - -1,700 24,650
Tue Oct 27 2020 952.90 100.25 10.25 - -4,250 27,200
Mon Oct 26 2020 961.90 90.00 25.65 - - 30,600
Fri Oct 23 2020 989.80 64.35 -10.40 - -1,700 30,600
Thu Oct 22 2020 994.50 72.30 9.45 53.13 -4,250 35,700
Wed Oct 21 2020 1001.30 62.65 7.25 41.46 -5,950 39,100
Tue Oct 20 2020 1009.00 55.40 -2.10 36.65 -3,400 44,200
Mon Oct 19 2020 1012.00 57.50 11.40 47.54 -3,400 48,450
Fri Oct 16 2020 1037.00 46.25 -27.25 46.05 -8,500 51,000
Thu Oct 15 2020 1005.00 72.00 20.05 51.79 -9,350 67,150
Wed Oct 14 2020 1037.25 54.25 11.80 49.19 850 76,500
Tue Oct 13 2020 1050.90 47.15 -2.95 51.05 11,050 75,650
Mon Oct 12 2020 1043.40 48.90 -12.40 47.41 -8,500 64,600
Fri Oct 09 2020 1028.00 60.85 10.95 47.94 31,450 73,100
Thu Oct 08 2020 1048.00 47.30 -15.85 44.05 850 41,650
Wed Oct 07 2020 1029.00 63.15 0.80 48.93 - 40,800
Tue Oct 06 2020 1026.90 62.30 5.40 45.81 14,450 40,800
Mon Oct 05 2020 1044.70 55.65 -9.45 47.15 2,550 22,950
Thu Oct 01 2020 1028.15 65.10 -17.90 45.60 -850 20,400
Wed Sep 30 2020 1006.55 83.00 2.95 49.93 - 22,100
Tue Sep 29 2020 996.70 85.00 -4.15 46.22 - 22,950
Mon Sep 28 2020 989.90 89.15 2.05 45.45 850 22,100
Fri Sep 25 2020 996.30 87.75 -19.55 45.69 - 22,950
Thu Sep 24 2020 979.00 107.95 25.85 53.22 7,650 22,950
Wed Sep 23 2020 1013.45 82.70 18.80 48.79 3,400 15,300
Tue Sep 22 2020 1039.55 67.20 4.80 47.08 - 11,900
Mon Sep 21 2020 1048.85 53.00 7.00 40.66 10,200 15,300
Fri Sep 18 2020 1083.95 46.00 -141.15 43.88 4,250 4,250
Thu Sep 17 2020 1040.00 - - - - -
Wed Sep 16 2020 1022.00 - - - - -
Tue Sep 15 2020 1004.00 - - - - -
Mon Sep 14 2020 968.65 - - - - -
Fri Sep 11 2020 964.45 - - - - -
Thu Sep 10 2020 957.30 - - - - -
Wed Sep 09 2020 942.00 - - - - -
Tue Sep 08 2020 913.00 - - - - -
Mon Sep 07 2020 924.85 - - - - -
Fri Sep 04 2020 943.60 - - - - -
Thu Sep 03 2020 962.25 - - - - -
Wed Sep 02 2020 966.00 - - - - -
Tue Sep 01 2020 951.70 - - - - -
Mon Aug 31 2020 926.40 - - - - -
Fri Aug 28 2020 975.00 - - - - -