LT
LARSEN & TOUBRO LTD.
3518.35
-32.60 (-0.92%)
Option Chain for LT
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 600 | -300 | 2,400 | - | 450.35 | 3080 | 15.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 3100 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 547.80 | 3120 | 19.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 3140 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 513.30 | 3160 | 24.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 3180 | 0.00 | - | 0 | 0 | 0 |
| 13,800 | -900 | 2,700 | - | 314.00 | 3200 | 1.55 | - | 65,700 | -900 | 81,000 |
| 0 | 0 | 0 | - | 0.00 | 3220 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 446.95 | 3240 | 3.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 300.65 | 3260 | 46.55 | - | 0 | 0 | 0 |
| 0 | 900 | 0 | - | 272.10 | 3280 | 2.75 | - | 1,23,600 | 12,900 | 30,300 |
| 3,300 | 0 | 5,100 | - | 219.45 | 3300 | 3.35 | - | 4,73,100 | -39,300 | 1,30,200 |
| 0 | 900 | 0 | - | 238.60 | 3320 | 3.85 | - | 57,000 | 4,800 | 12,600 |
| 900 | 300 | 900 | - | 158.25 | 3340 | 5.10 | - | 1,89,900 | -10,200 | 23,700 |
| 1,200 | 1,200 | 1,800 | - | 160.75 | 3360 | 5.85 | - | 3,11,100 | -29,700 | 40,500 |
| 0 | 900 | 0 | - | 200.55 | 3380 | 7.85 | - | 2,10,300 | -4,200 | 35,100 |
| 12,600 | 4,200 | 16,200 | - | 123.50 | 3400 | 10.20 | - | 11,33,700 | -72,900 | 2,30,700 |
| 2,400 | 1,200 | 4,500 | - | 90.35 | 3420 | 13.40 | - | 2,63,400 | -1,500 | 48,300 |
| 600 | -300 | 3,300 | - | 91.40 | 3440 | 17.40 | - | 7,52,100 | 16,800 | 69,600 |
| 7,200 | 5,700 | 1,35,600 | - | 74.30 | 3460 | 21.90 | - | 8,39,400 | 14,100 | 66,000 |
| 15,600 | 11,100 | 5,08,200 | - | 61.80 | 3480 | 27.65 | - | 12,97,500 | 14,400 | 78,300 |
| 1,59,600 | 29,100 | 26,57,700 | - | 48.95 | 3500 | 35.60 | - | 26,47,200 | -27,000 | 3,54,300 |
| 55,800 | 44,400 | 12,58,800 | - | 39.55 | 3520 | 46.45 | - | 4,38,000 | 16,500 | 84,000 |
| 1,07,100 | 53,700 | 12,20,400 | - | 28.75 | 3540 | 57.15 | - | 4,10,400 | -46,200 | 1,08,600 |
| 1,53,600 | 12,300 | 10,12,500 | - | 22.00 | 3560 | 70.55 | - | 2,23,500 | -45,600 | 97,200 |
| 1,19,400 | 1,500 | 7,00,500 | - | 16.85 | 3580 | 83.35 | - | 1,27,500 | -24,300 | 72,900 |
| 7,13,700 | -39,600 | 28,79,700 | - | 12.00 | 3600 | 99.90 | - | 4,26,900 | -96,600 | 3,25,500 |
| 1,79,700 | 20,100 | 8,06,100 | - | 9.55 | 3620 | 117.00 | - | 59,400 | -12,000 | 43,500 |
| 1,96,500 | 9,000 | 7,97,400 | - | 6.90 | 3640 | 134.30 | - | 25,800 | -6,900 | 1,01,100 |
| 3,64,800 | -54,600 | 9,50,700 | - | 5.15 | 3660 | 152.00 | - | 29,700 | 4,500 | 89,400 |
| 2,11,200 | 900 | 9,61,200 | - | 4.80 | 3680 | 156.50 | - | 11,100 | -1,500 | 50,400 |
| 6,75,900 | -1,44,300 | 19,09,800 | - | 3.45 | 3700 | 190.00 | - | 1,15,500 | -61,200 | 2,66,700 |
| 1,28,100 | -49,200 | 7,43,100 | - | 3.10 | 3720 | 207.00 | - | 21,300 | -7,200 | 34,200 |
| 2,16,900 | -19,500 | 7,23,600 | - | 2.60 | 3740 | 228.70 | - | 10,500 | -4,200 | 66,600 |
| 6,10,200 | 19,500 | 6,56,100 | - | 2.65 | 3760 | 247.55 | - | 25,500 | -15,300 | 75,000 |
| 3,09,600 | -53,400 | 2,84,100 | - | 2.15 | 3780 | 260.85 | - | 7,500 | -3,000 | 78,000 |
| 17,54,100 | -1,27,800 | 17,48,100 | - | 1.85 | 3800 | 287.10 | - | 40,500 | -23,400 | 1,78,800 |
| 3,15,000 | -4,200 | 3,89,400 | - | 2.00 | 3820 | 331.60 | - | 2,400 | -1,500 | 50,700 |
| 2,11,800 | -70,500 | 3,29,700 | - | 1.55 | 3840 | 320.00 | - | 3,600 | -1,500 | 53,700 |
| 2,71,200 | -87,300 | 3,33,300 | - | 1.55 | 3860 | 343.90 | - | 4,200 | -1,800 | 29,100 |
| 95,700 | -20,400 | 1,47,000 | - | 1.35 | 3880 | 135.70 | - | 0 | 0 | 0 |
| 6,41,400 | -92,100 | 6,26,100 | - | 1.05 | 3900 | 384.95 | - | 6,900 | -5,100 | 69,000 |
| 1,54,500 | -11,400 | 35,700 | - | 1.00 | 3920 | 164.90 | - | 0 | 0 | 0 |
| 55,500 | -23,100 | 40,800 | - | 0.70 | 3940 | 159.95 | - | 0 | 0 | 0 |
| 72,600 | -4,500 | 34,500 | - | 0.80 | 3960 | 203.45 | - | 0 | 0 | 0 |
| 43,200 | -6,000 | 18,300 | - | 0.75 | 3980 | 204.30 | - | 0 | 0 | 0 |
| 6,39,600 | -2,06,400 | 3,84,900 | - | 1.10 | 4000 | 481.15 | - | 600 | -300 | 35,400 |
| 27,300 | -5,400 | 7,500 | - | 1.00 | 4020 | 515.10 | - | 0 | 0 | 0 |
| 30,000 | -5,100 | 14,400 | - | 0.50 | 4040 | 431.85 | - | 0 | 0 | 0 |
| 41,400 | -4,200 | 9,000 | - | 0.85 | 4060 | 551.40 | - | 0 | 0 | 0 |
| 99,000 | -15,600 | 21,600 | - | 0.75 | 4080 | 463.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4100 | 0.00 | - | 0 | 0 | 0 |
| 61,500 | -3,300 | 12,300 | - | 0.75 | 4120 | 347.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4140 | 0.00 | - | 0 | 0 | 0 |
| 51,000 | -28,500 | 51,000 | - | 0.65 | 4160 | 530.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4180 | 0.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 2,90,400 | -38,700 | 66,000 | - | 0.65 | 4200 | 564.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4220 | 0.00 | - | 0 | 0 | 0 |
| 86,100 | -300 | 3,300 | - | 0.15 | 4240 | 599.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4260 | 0.00 | - | 0 | 0 | 0 |
| 0 | -300 | 0 | - | 0.60 | 4280 | 635.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 4300 | 0.00 | - | 0 | 0 | 0 |
| 15,000 | -3,300 | 5,700 | - | 0.50 | 4320 | 670.95 | - | 0 | 0 | 0 |
| 92,16,600 | 31,10,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.