LT

Larsen & Toubro Ltd.

3978 -18.70 (-0.47%)

L: 3949.1 H: 3991.1

Back to Option Chain

Historical option data for LT
09 Dec 2025 10:25 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 30-DEC-2025 4000 CE
Delta: 0.52 Vega: 3.82 Theta: -1.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3982.00	56.35 ₹ 9,861.25	-4.85 -848.75	14.04	1,948 3,40,900	157 27,475	2,751 4,81,425
8 Dec	3996.70	59.5 ₹ 10,412.5	-29.25 -5118.75	12.80	4,356 7,62,300	281 49,175	2,592 4,53,600
5 Dec	4038.20	88.2 ₹ 15,435	22.35 3911.25	11.46	6,414 11,22,450	-325 -56,875	2,312 4,04,600
4 Dec	3983.60	67 ₹ 11,725	-0.45 -78.75	13.39	4,689 8,20,575	394 68,950	2,636 4,61,300
3 Dec	3988.00	68.7 ₹ 12,022.5	-32.45 -5678.75	12.80	3,626 6,34,550	658 1,15,150	2,247 3,93,225
2 Dec	4030.50	100.85 ₹ 17,648.75	-23.9 -4182.50	14.19	948 1,65,900	122 21,350	1,594 2,78,950
1 Dec	4073.20	125.75 ₹ 22,006.25	-6.3 -1102.50	14.35	660 1,15,500	47 8,225	1,472 2,57,600
28 Nov	4069.60	135.5 ₹ 23,712.5	-5.55 -971.25	13.00	670 1,17,250	57 9,975	1,427 2,49,725
27 Nov	4081.30	141 ₹ 24,675	16.75 2931.25	14.05	1,626 2,84,550	-261 -45,675	1,377 2,40,975
26 Nov	4062.00	124.15 ₹ 21,726.25	34.3 6002.50	13.16	2,613 4,57,275	-200 -35,000	1,639 2,86,825
25 Nov	3996.70	84 ₹ 14,700	-20.5 -3587.50	14.95	2,002 3,50,350	292 51,100	1,813 3,17,275
24 Nov	4013.30	104.8 ₹ 18,340	-10.4 -1820.00	16.00	1,726 3,02,050	442 77,350	1,529 2,67,575
21 Nov	4024.90	115.5 ₹ 20,212.5	-9.45 -1653.75	14.81	639 1,11,825	58 10,150	1,086 1,90,050
20 Nov	4037.40	126.3 ₹ 22,102.5	13.05 2283.75	15.34	895 1,56,625	-2 -350	1,030 1,80,250
19 Nov	4019.60	111.6 ₹ 19,530	4.55 796.25	14.25	605 1,05,875	118 20,650	1,037 1,81,475
18 Nov	3999.60	106 ₹ 18,550	-24.95 -4366.25	15.19	962 1,68,350	282 49,350	922 1,61,350
17 Nov	4027.70	130 ₹ 22,750	12.05 2108.75	16.39	251 43,925	20 3,500	640 1,12,000
14 Nov	4004.40	118 ₹ 20,650	-3.95 -691.25	15.68	212 37,100	64 11,200	619 1,08,325
13 Nov	4002.50	122.7 ₹ 21,472.5	25.65 4488.75	16.14	497 86,975	96 16,800	552 96,600

12 Nov	3954.60	95 ₹ 16,625	-2.35 -411.25	15.98	181 31,675	79 13,825	456 79,800
11 Nov	3955.00	98 ₹ 17,150	12.3 2152.50	16.33	234 40,950	126 22,050	376 65,800
10 Nov	3918.50	85.6 ₹ 14,980	10.85 1898.75	17.11	102 17,850	-8 -1,400	251 43,925
7 Nov	3882.50	74.45 ₹ 13,028.75	-1.65 -288.75	17.11	178 31,150	32 5,600	258 45,150
6 Nov	3881.60	79.1 ₹ 13,842.5	-20.35 -3561.25	16.87	106 18,550	28 4,900	225 39,375
4 Nov	3924.40	98.5 ₹ 17,237.5	-28.7 -5022.50	17.16	133 23,275	63 11,025	196 34,300
3 Nov	3980.50	127 ₹ 22,225	-34 -5950.00	16.69	55 9,625	9 1,575	132 23,100
31 Oct	4030.90	161 ₹ 28,175	22.7 3972.50	-	53 9,275	-5 -875	124 21,700
30 Oct	3987.50	140 ₹ 24,500	2.25 393.75	17.02	267 46,725	27 4,725	128 22,400
29 Oct	3958.10	141.35 ₹ 24,736.25	-4 -700.00	19.84	138 24,150	39 6,825	99 17,325
28 Oct	3972.80	145.7 ₹ 25,497.5	24.2 4235.00	17.78	49 8,575	42 7,350	59 10,325
27 Oct	3923.80	122 ₹ 21,350	9.05 1583.75	19.01	11 1,925	8 1,400	16 2,800
24 Oct	3904.90	112.95 ₹ 19,766.25	-19.05 -3333.75	18.49	3 525	1 175	8 1,400
23 Oct	3918.70	132 ₹ 23,100	30 5250.00	20.38	4 700	2 350	6 1,050
21 Oct	3888.20	102 ₹ 17,850	3.65 638.75	-	0 0	1 175	0 0
20 Oct	3872.70	102 ₹ 17,850	3.65 638.75	-	3 525	0 0	3 525
17 Oct	3839.40	98.35 ₹ 17,211.25	4.65 813.75	19.27	2 350	0 0	3 525
16 Oct	3861.80	93.7 ₹ 16,397.5	8.7 1522.50	-	2 350	0 0	2 350
9 Oct	3769.20	85 ₹ 14,875	-11 -1925.00	-	3 525	2 350	3 525

For Larsen & Toubro Ltd. - strike price 4000 expiring on 30DEC2025

Delta for 4000 CE is 0.52

Historical price for 4000 CE is as follows

On 9 Dec LT was trading at 3982.00. The strike last trading price was 56.35, which was -4.85 lower than the previous day. The implied volatity was 14.04, the open interest changed by 157 which increased total open position to 2751

On 8 Dec LT was trading at 3996.70. The strike last trading price was 59.5, which was -29.25 lower than the previous day. The implied volatity was 12.80, the open interest changed by 281 which increased total open position to 2592

On 5 Dec LT was trading at 4038.20. The strike last trading price was 88.2, which was 22.35 higher than the previous day. The implied volatity was 11.46, the open interest changed by -325 which decreased total open position to 2312

On 4 Dec LT was trading at 3983.60. The strike last trading price was 67, which was -0.45 lower than the previous day. The implied volatity was 13.39, the open interest changed by 394 which increased total open position to 2636

On 3 Dec LT was trading at 3988.00. The strike last trading price was 68.7, which was -32.45 lower than the previous day. The implied volatity was 12.80, the open interest changed by 658 which increased total open position to 2247

On 2 Dec LT was trading at 4030.50. The strike last trading price was 100.85, which was -23.9 lower than the previous day. The implied volatity was 14.19, the open interest changed by 122 which increased total open position to 1594

On 1 Dec LT was trading at 4073.20. The strike last trading price was 125.75, which was -6.3 lower than the previous day. The implied volatity was 14.35, the open interest changed by 47 which increased total open position to 1472

On 28 Nov LT was trading at 4069.60. The strike last trading price was 135.5, which was -5.55 lower than the previous day. The implied volatity was 13.00, the open interest changed by 57 which increased total open position to 1427

On 27 Nov LT was trading at 4081.30. The strike last trading price was 141, which was 16.75 higher than the previous day. The implied volatity was 14.05, the open interest changed by -261 which decreased total open position to 1377

On 26 Nov LT was trading at 4062.00. The strike last trading price was 124.15, which was 34.3 higher than the previous day. The implied volatity was 13.16, the open interest changed by -200 which decreased total open position to 1639

On 25 Nov LT was trading at 3996.70. The strike last trading price was 84, which was -20.5 lower than the previous day. The implied volatity was 14.95, the open interest changed by 292 which increased total open position to 1813

On 24 Nov LT was trading at 4013.30. The strike last trading price was 104.8, which was -10.4 lower than the previous day. The implied volatity was 16.00, the open interest changed by 442 which increased total open position to 1529

On 21 Nov LT was trading at 4024.90. The strike last trading price was 115.5, which was -9.45 lower than the previous day. The implied volatity was 14.81, the open interest changed by 58 which increased total open position to 1086

On 20 Nov LT was trading at 4037.40. The strike last trading price was 126.3, which was 13.05 higher than the previous day. The implied volatity was 15.34, the open interest changed by -2 which decreased total open position to 1030

On 19 Nov LT was trading at 4019.60. The strike last trading price was 111.6, which was 4.55 higher than the previous day. The implied volatity was 14.25, the open interest changed by 118 which increased total open position to 1037

On 18 Nov LT was trading at 3999.60. The strike last trading price was 106, which was -24.95 lower than the previous day. The implied volatity was 15.19, the open interest changed by 282 which increased total open position to 922

On 17 Nov LT was trading at 4027.70. The strike last trading price was 130, which was 12.05 higher than the previous day. The implied volatity was 16.39, the open interest changed by 20 which increased total open position to 640

On 14 Nov LT was trading at 4004.40. The strike last trading price was 118, which was -3.95 lower than the previous day. The implied volatity was 15.68, the open interest changed by 64 which increased total open position to 619

On 13 Nov LT was trading at 4002.50. The strike last trading price was 122.7, which was 25.65 higher than the previous day. The implied volatity was 16.14, the open interest changed by 96 which increased total open position to 552

On 12 Nov LT was trading at 3954.60. The strike last trading price was 95, which was -2.35 lower than the previous day. The implied volatity was 15.98, the open interest changed by 79 which increased total open position to 456

On 11 Nov LT was trading at 3955.00. The strike last trading price was 98, which was 12.3 higher than the previous day. The implied volatity was 16.33, the open interest changed by 126 which increased total open position to 376

On 10 Nov LT was trading at 3918.50. The strike last trading price was 85.6, which was 10.85 higher than the previous day. The implied volatity was 17.11, the open interest changed by -8 which decreased total open position to 251

On 7 Nov LT was trading at 3882.50. The strike last trading price was 74.45, which was -1.65 lower than the previous day. The implied volatity was 17.11, the open interest changed by 32 which increased total open position to 258

On 6 Nov LT was trading at 3881.60. The strike last trading price was 79.1, which was -20.35 lower than the previous day. The implied volatity was 16.87, the open interest changed by 28 which increased total open position to 225

On 4 Nov LT was trading at 3924.40. The strike last trading price was 98.5, which was -28.7 lower than the previous day. The implied volatity was 17.16, the open interest changed by 63 which increased total open position to 196

On 3 Nov LT was trading at 3980.50. The strike last trading price was 127, which was -34 lower than the previous day. The implied volatity was 16.69, the open interest changed by 9 which increased total open position to 132

On 31 Oct LT was trading at 4030.90. The strike last trading price was 161, which was 22.7 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 124

On 30 Oct LT was trading at 3987.50. The strike last trading price was 140, which was 2.25 higher than the previous day. The implied volatity was 17.02, the open interest changed by 27 which increased total open position to 128

On 29 Oct LT was trading at 3958.10. The strike last trading price was 141.35, which was -4 lower than the previous day. The implied volatity was 19.84, the open interest changed by 39 which increased total open position to 99

On 28 Oct LT was trading at 3972.80. The strike last trading price was 145.7, which was 24.2 higher than the previous day. The implied volatity was 17.78, the open interest changed by 42 which increased total open position to 59

On 27 Oct LT was trading at 3923.80. The strike last trading price was 122, which was 9.05 higher than the previous day. The implied volatity was 19.01, the open interest changed by 8 which increased total open position to 16

On 24 Oct LT was trading at 3904.90. The strike last trading price was 112.95, which was -19.05 lower than the previous day. The implied volatity was 18.49, the open interest changed by 1 which increased total open position to 8

On 23 Oct LT was trading at 3918.70. The strike last trading price was 132, which was 30 higher than the previous day. The implied volatity was 20.38, the open interest changed by 2 which increased total open position to 6

On 21 Oct LT was trading at 3888.20. The strike last trading price was 102, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 102, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Oct LT was trading at 3839.40. The strike last trading price was 98.35, which was 4.65 higher than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 3

On 16 Oct LT was trading at 3861.80. The strike last trading price was 93.7, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Oct LT was trading at 3769.20. The strike last trading price was 85, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

LT 30DEC2025 4000 PE
Delta: -0.48 Vega: 3.82 Theta: -0.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3982.00	56.6 ₹ 9,905	3.65 638.75	15.46	1,318 2,30,650	-36 -6,300	2,469 4,32,075
8 Dec	3996.70	54.45 ₹ 9,528.75	17.35 3036.25	16.16	2,861 5,00,675	75 13,125	2,506 4,38,550
5 Dec	4038.20	36.15 ₹ 6,326.25	-22.75 -3981.25	15.28	3,298 5,77,150	264 46,200	2,431 4,25,425
4 Dec	3983.60	54.65 ₹ 9,563.75	-7.5 -1312.50	15.07	2,421 4,23,675	140 24,500	2,168 3,79,400
3 Dec	3988.00	60.95 ₹ 10,666.25	16.55 2896.25	16.84	3,219 5,63,325	269 47,075	2,037 3,56,475
2 Dec	4030.50	45.5 ₹ 7,962.5	8.6 1505.00	16.66	1,672 2,92,600	7 1,225	1,765 3,08,875
1 Dec	4073.20	37 ₹ 6,475	1.95 341.25	16.92	3,139 5,49,325	-286 -50,050	1,761 3,08,175
28 Nov	4069.60	33.55 ₹ 5,871.25	-0.3 -52.50	16.40	2,233 3,90,775	3 525	2,049 3,58,575
27 Nov	4081.30	34.65 ₹ 6,063.75	-5.65 -988.75	16.49	4,120 7,21,000	210 36,750	2,044 3,57,700
26 Nov	4062.00	40.6 ₹ 7,105	-24.9 -4357.50	16.37	3,576 6,25,800	217 37,975	1,824 3,19,200
25 Nov	3996.70	72 ₹ 12,600	10.85 1898.75	16.67	3,129 5,47,575	405 70,875	1,604 2,80,700
24 Nov	4013.30	61 ₹ 10,675	-0.45 -78.75	16.40	839 1,46,825	242 42,350	1,202 2,10,350
21 Nov	4024.90	60.75 ₹ 10,631.25	3.2 560.00	17.40	679 1,18,825	56 9,800	960 1,68,000
20 Nov	4037.40	57 ₹ 9,975	-11.95 -2091.25	17.24	617 1,07,975	331 57,925	903 1,58,025
19 Nov	4019.60	69.1 ₹ 12,092.5	-10.8 -1890.00	18.28	514 89,950	92 16,100	572 1,00,100
18 Nov	3999.60	81.15 ₹ 14,201.25	10.15 1776.25	18.94	417 72,975	124 21,700	477 83,475
17 Nov	4027.70	70.85 ₹ 12,398.75	-13.45 -2353.75	18.82	116 20,300	37 6,475	354 61,950
14 Nov	4004.40	86.55 ₹ 15,146.25	-0.15 -26.25	19.80	90 15,750	21 3,675	316 55,300
13 Nov	4002.50	88 ₹ 15,400	-17.15 -3001.25	20.01	275 48,125	110 19,250	295 51,625
12 Nov	3954.60	105.15 ₹ 18,401.25	-4.35 -761.25	19.03	30 5,250	4 700	186 32,550
11 Nov	3955.00	111 ₹ 19,425	-16.8 -2940.00	19.86	43 7,525	-8 -1,400	182 31,850
10 Nov	3918.50	127.8 ₹ 22,365	-21.5 -3762.50	19.44	11 1,925	4 700	190 33,250
7 Nov	3882.50	149.3 ₹ 26,127.5	-2.85 -498.75	19.63	14 2,450	-6 -1,050	187 32,725
6 Nov	3881.60	151.9 ₹ 26,582.5	24.15 4226.25	21.02	79 13,825	9 1,575	196 34,300
4 Nov	3924.40	128 ₹ 22,400	22.85 3998.75	19.67	27 4,725	3 525	187 32,725
3 Nov	3980.50	104.5 ₹ 18,287.5	17.2 3010.00	19.99	38 6,650	14 2,450	184 32,200
31 Oct	4030.90	87.3 ₹ 15,277.5	-21.6 -3780.00	-	19 3,325	2 350	170 29,750
30 Oct	3987.50	108.65 ₹ 19,013.75	-34.35 -6011.25	20.85	334 58,450	146 25,550	168 29,400
29 Oct	3958.10	143 ₹ 25,025	3 525.00	23.91	29 5,075	19 3,325	21 3,675
28 Oct	3972.80	140 ₹ 24,500	-244.1 -42717.50	-	0 0	2 350	0 0
27 Oct	3923.80	140 ₹ 24,500	-244.1 -42717.50	-	2 350	1 175	1 175
24 Oct	3904.90	384.1 ₹ 67,217.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3918.70	384.1 ₹ 67,217.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3888.20	384.1 ₹ 67,217.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3872.70	384.1 ₹ 67,217.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3839.40	384.1 ₹ 67,217.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3861.80	384.1 ₹ 67,217.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3769.20	384.1 ₹ 67,217.5	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 4000 expiring on 30DEC2025

Delta for 4000 PE is -0.48

Historical price for 4000 PE is as follows

On 9 Dec LT was trading at 3982.00. The strike last trading price was 56.6, which was 3.65 higher than the previous day. The implied volatity was 15.46, the open interest changed by -36 which decreased total open position to 2469

On 8 Dec LT was trading at 3996.70. The strike last trading price was 54.45, which was 17.35 higher than the previous day. The implied volatity was 16.16, the open interest changed by 75 which increased total open position to 2506

On 5 Dec LT was trading at 4038.20. The strike last trading price was 36.15, which was -22.75 lower than the previous day. The implied volatity was 15.28, the open interest changed by 264 which increased total open position to 2431

On 4 Dec LT was trading at 3983.60. The strike last trading price was 54.65, which was -7.5 lower than the previous day. The implied volatity was 15.07, the open interest changed by 140 which increased total open position to 2168

On 3 Dec LT was trading at 3988.00. The strike last trading price was 60.95, which was 16.55 higher than the previous day. The implied volatity was 16.84, the open interest changed by 269 which increased total open position to 2037

On 2 Dec LT was trading at 4030.50. The strike last trading price was 45.5, which was 8.6 higher than the previous day. The implied volatity was 16.66, the open interest changed by 7 which increased total open position to 1765

On 1 Dec LT was trading at 4073.20. The strike last trading price was 37, which was 1.95 higher than the previous day. The implied volatity was 16.92, the open interest changed by -286 which decreased total open position to 1761

On 28 Nov LT was trading at 4069.60. The strike last trading price was 33.55, which was -0.3 lower than the previous day. The implied volatity was 16.40, the open interest changed by 3 which increased total open position to 2049

On 27 Nov LT was trading at 4081.30. The strike last trading price was 34.65, which was -5.65 lower than the previous day. The implied volatity was 16.49, the open interest changed by 210 which increased total open position to 2044

On 26 Nov LT was trading at 4062.00. The strike last trading price was 40.6, which was -24.9 lower than the previous day. The implied volatity was 16.37, the open interest changed by 217 which increased total open position to 1824

On 25 Nov LT was trading at 3996.70. The strike last trading price was 72, which was 10.85 higher than the previous day. The implied volatity was 16.67, the open interest changed by 405 which increased total open position to 1604

On 24 Nov LT was trading at 4013.30. The strike last trading price was 61, which was -0.45 lower than the previous day. The implied volatity was 16.40, the open interest changed by 242 which increased total open position to 1202

On 21 Nov LT was trading at 4024.90. The strike last trading price was 60.75, which was 3.2 higher than the previous day. The implied volatity was 17.40, the open interest changed by 56 which increased total open position to 960

On 20 Nov LT was trading at 4037.40. The strike last trading price was 57, which was -11.95 lower than the previous day. The implied volatity was 17.24, the open interest changed by 331 which increased total open position to 903

On 19 Nov LT was trading at 4019.60. The strike last trading price was 69.1, which was -10.8 lower than the previous day. The implied volatity was 18.28, the open interest changed by 92 which increased total open position to 572

On 18 Nov LT was trading at 3999.60. The strike last trading price was 81.15, which was 10.15 higher than the previous day. The implied volatity was 18.94, the open interest changed by 124 which increased total open position to 477

On 17 Nov LT was trading at 4027.70. The strike last trading price was 70.85, which was -13.45 lower than the previous day. The implied volatity was 18.82, the open interest changed by 37 which increased total open position to 354

On 14 Nov LT was trading at 4004.40. The strike last trading price was 86.55, which was -0.15 lower than the previous day. The implied volatity was 19.80, the open interest changed by 21 which increased total open position to 316

On 13 Nov LT was trading at 4002.50. The strike last trading price was 88, which was -17.15 lower than the previous day. The implied volatity was 20.01, the open interest changed by 110 which increased total open position to 295

On 12 Nov LT was trading at 3954.60. The strike last trading price was 105.15, which was -4.35 lower than the previous day. The implied volatity was 19.03, the open interest changed by 4 which increased total open position to 186

On 11 Nov LT was trading at 3955.00. The strike last trading price was 111, which was -16.8 lower than the previous day. The implied volatity was 19.86, the open interest changed by -8 which decreased total open position to 182

On 10 Nov LT was trading at 3918.50. The strike last trading price was 127.8, which was -21.5 lower than the previous day. The implied volatity was 19.44, the open interest changed by 4 which increased total open position to 190

On 7 Nov LT was trading at 3882.50. The strike last trading price was 149.3, which was -2.85 lower than the previous day. The implied volatity was 19.63, the open interest changed by -6 which decreased total open position to 187

On 6 Nov LT was trading at 3881.60. The strike last trading price was 151.9, which was 24.15 higher than the previous day. The implied volatity was 21.02, the open interest changed by 9 which increased total open position to 196

On 4 Nov LT was trading at 3924.40. The strike last trading price was 128, which was 22.85 higher than the previous day. The implied volatity was 19.67, the open interest changed by 3 which increased total open position to 187

On 3 Nov LT was trading at 3980.50. The strike last trading price was 104.5, which was 17.2 higher than the previous day. The implied volatity was 19.99, the open interest changed by 14 which increased total open position to 184

On 31 Oct LT was trading at 4030.90. The strike last trading price was 87.3, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 170

On 30 Oct LT was trading at 3987.50. The strike last trading price was 108.65, which was -34.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by 146 which increased total open position to 168

On 29 Oct LT was trading at 3958.10. The strike last trading price was 143, which was 3 higher than the previous day. The implied volatity was 23.91, the open interest changed by 19 which increased total open position to 21

On 28 Oct LT was trading at 3972.80. The strike last trading price was 140, which was -244.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct LT was trading at 3923.80. The strike last trading price was 140, which was -244.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 24 Oct LT was trading at 3904.90. The strike last trading price was 384.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LT was trading at 3918.70. The strike last trading price was 384.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LT was trading at 3888.20. The strike last trading price was 384.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LT was trading at 3872.70. The strike last trading price was 384.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LT was trading at 3839.40. The strike last trading price was 384.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LT was trading at 3861.80. The strike last trading price was 384.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LT was trading at 3769.20. The strike last trading price was 384.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD