LODHA

Macrotech Developers Ltd

1111.6 +2.10 (0.19%)

L: 1102 H: 1124.9

Back to Option Chain

Historical option data for LODHA
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 30-DEC-2025 1200 CE
Delta: 0.15 Vega: 0.67 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1111.60	5.5 ₹ 2,475	-1.95 -877.50	25.70	2,316 10,42,200	618 2,78,100	2,105 9,47,250
4 Dec	1109.50	7.45 ₹ 3,352.5	0.65 292.50	28.04	811 3,64,950	71 31,950	1,489 6,70,050
3 Dec	1103.90	6.65 ₹ 2,992.5	-3.45 -1552.50	27.89	813 3,65,850	20 9,000	1,405 6,32,250
2 Dec	1119.80	10 ₹ 4,500	-2.6 -1170.00	27.13	953 4,28,850	-52 -23,400	1,374 6,18,300
1 Dec	1128.20	12.5 ₹ 5,625	-5.7 -2565.00	27.43	938 4,22,100	208 93,600	1,426 6,41,700
28 Nov	1148.20	18.05 ₹ 8,122.5	-3.5 -1575.00	24.66	2,761 12,42,450	291 1,30,950	1,218 5,48,100
27 Nov	1156.60	22 ₹ 9,900	-3.25 -1462.50	25.63	551 2,47,950	29 13,050	924 4,15,800
26 Nov	1163.60	24.75 ₹ 11,137.5	-0.9 -405.00	25.72	1,260 5,67,000	229 1,03,050	889 4,00,050
25 Nov	1160.20	25.5 ₹ 11,475	-1.4 -630.00	26.26	446 2,00,700	134 60,300	654 2,94,300
24 Nov	1159.90	27.3 ₹ 12,285	-7.8 -3510.00	27.40	301 1,35,450	74 33,300	521 2,34,450

21 Nov	1176.80	33.8 ₹ 15,210	-16.4 -7380.00	25.73	584 2,62,800	87 39,150	438 1,97,100
20 Nov	1200.80	49.5 ₹ 22,275	-0.35 -157.50	26.77	129 58,050	28 12,600	351 1,57,950
19 Nov	1202.00	49.05 ₹ 22,072.5	-1.45 -652.50	26.70	592 2,66,400	261 1,17,450	323 1,45,350
18 Nov	1192.00	50 ₹ 22,500	-18 -8100.00	30.27	88 39,600	33 14,850	61 27,450
17 Nov	1220.30	68 ₹ 30,600	7.9 3555.00	29.31	20 9,000	10 4,500	27 12,150
14 Nov	1209.50	60.1 ₹ 27,045	-16.5 -7425.00	26.89	15 6,750	4 1,800	14 6,300
13 Nov	1217.60	76.6 ₹ 34,470	7.65 3442.50	35.08	4 1,800	3 1,350	9 4,050
12 Nov	1217.20	68.95 ₹ 31,027.5	8.95 4027.50	29.68	4 1,800	1 450	5 2,250
11 Nov	1221.00	60 ₹ 27,000	-5.75 -2587.50	22.72	1 450	0 0	4 1,800
10 Nov	1206.10	65.75 ₹ 29,587.5	-8.8 -3960.00	-	0 0	1 450	0 0
7 Nov	1226.60	65.75 ₹ 29,587.5	-8.8 -3960.00	22.32	1 450	0 0	3 1,350
6 Nov	1232.50	74.55 ₹ 33,547.5	-3.8 -1710.00	24.98	4 1,800	-1 -450	3 1,350
4 Nov	1222.90	78.35 ₹ 35,257.5	-8 -3600.00	29.80	3 1,350	-1 -450	3 1,350
3 Nov	1235.10	86.35 ₹ 38,857.5	16.65 7492.50	28.23	2 900	0 0	5 2,250
31 Oct	1197.90	69.7 ₹ 31,365	-19.95 -8977.50	-	8 3,600	5 2,250	5 2,250
29 Oct	1179.20	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1169.00	89.65 ₹ 40,342.5	0 0.00	0.19	0 0	0 0	0 0
27 Oct	1177.00	89.65 ₹ 40,342.5	0 0.00	0.20	0 0	0 0	0 0
24 Oct	1172.90	89.65 ₹ 40,342.5	0 0.00	0.24	0 0	0 0	0 0
23 Oct	1175.30	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1184.80	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	89.65 ₹ 40,342.5	0 0.00	1.78	0 0	0 0	0 0
13 Oct	1154.30	89.65 ₹ 40,342.5	0 0.00	1.02	0 0	0 0	0 0
10 Oct	1155.90	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	89.65 ₹ 40,342.5	0 0.00	2.18	0 0	0 0	0 0
7 Oct	1145.00	89.65 ₹ 40,342.5	0 0.00	1.63	0 0	0 0	0 0
6 Oct	1115.10	89.65 ₹ 40,342.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	89.65 ₹ 40,342.5	0 0.00	2.89	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.15

Historical price for 1200 CE is as follows

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 5.5, which was -1.95 lower than the previous day. The implied volatity was 25.70, the open interest changed by 618 which increased total open position to 2105

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 7.45, which was 0.65 higher than the previous day. The implied volatity was 28.04, the open interest changed by 71 which increased total open position to 1489

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 6.65, which was -3.45 lower than the previous day. The implied volatity was 27.89, the open interest changed by 20 which increased total open position to 1405

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 10, which was -2.6 lower than the previous day. The implied volatity was 27.13, the open interest changed by -52 which decreased total open position to 1374

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 12.5, which was -5.7 lower than the previous day. The implied volatity was 27.43, the open interest changed by 208 which increased total open position to 1426

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 18.05, which was -3.5 lower than the previous day. The implied volatity was 24.66, the open interest changed by 291 which increased total open position to 1218

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 22, which was -3.25 lower than the previous day. The implied volatity was 25.63, the open interest changed by 29 which increased total open position to 924

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 24.75, which was -0.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 229 which increased total open position to 889

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 25.5, which was -1.4 lower than the previous day. The implied volatity was 26.26, the open interest changed by 134 which increased total open position to 654

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 27.3, which was -7.8 lower than the previous day. The implied volatity was 27.40, the open interest changed by 74 which increased total open position to 521

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 33.8, which was -16.4 lower than the previous day. The implied volatity was 25.73, the open interest changed by 87 which increased total open position to 438

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 49.5, which was -0.35 lower than the previous day. The implied volatity was 26.77, the open interest changed by 28 which increased total open position to 351

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 49.05, which was -1.45 lower than the previous day. The implied volatity was 26.70, the open interest changed by 261 which increased total open position to 323

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 50, which was -18 lower than the previous day. The implied volatity was 30.27, the open interest changed by 33 which increased total open position to 61

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 68, which was 7.9 higher than the previous day. The implied volatity was 29.31, the open interest changed by 10 which increased total open position to 27

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 60.1, which was -16.5 lower than the previous day. The implied volatity was 26.89, the open interest changed by 4 which increased total open position to 14

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 76.6, which was 7.65 higher than the previous day. The implied volatity was 35.08, the open interest changed by 3 which increased total open position to 9

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 68.95, which was 8.95 higher than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 5

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 60, which was -5.75 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 4

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 65.75, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 65.75, which was -8.8 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 3

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 74.55, which was -3.8 lower than the previous day. The implied volatity was 24.98, the open interest changed by -1 which decreased total open position to 3

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 78.35, which was -8 lower than the previous day. The implied volatity was 29.80, the open interest changed by -1 which decreased total open position to 3

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 86.35, which was 16.65 higher than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 5

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 69.7, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

LODHA 30DEC2025 1200 PE
Delta: -0.90 Vega: 0.49 Theta: 0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1111.60	86.25 ₹ 38,812.5	-3.75 -1687.50	20.81	20 9,000	6 2,700	490 2,20,500
4 Dec	1109.50	89.95 ₹ 40,477.5	-5.4 -2430.00	25.72	24 10,800	2 900	482 2,16,900
3 Dec	1103.90	96.85 ₹ 43,582.5	15.85 7132.50	27.25	24 10,800	3 1,350	482 2,16,900
2 Dec	1119.80	81 ₹ 36,450	5.25 2362.50	26.65	31 13,950	-4 -1,800	480 2,16,000
1 Dec	1128.20	75.8 ₹ 34,110	14.65 6592.50	26.83	76 34,200	-21 -9,450	484 2,17,800
28 Nov	1148.20	60.75 ₹ 27,337.5	4.7 2115.00	27.58	194 87,300	36 16,200	506 2,27,700
27 Nov	1156.60	56.7 ₹ 25,515	4.45 2002.50	27.07	70 31,500	-8 -3,600	470 2,11,500
26 Nov	1163.60	52.95 ₹ 23,827.5	-3.9 -1755.00	26.39	251 1,12,950	48 21,600	479 2,15,550
25 Nov	1160.20	55.45 ₹ 24,952.5	-3.15 -1417.50	27.27	55 24,750	37 16,650	431 1,93,950
24 Nov	1159.90	60 ₹ 27,000	7.75 3487.50	29.79	121 54,450	41 18,450	393 1,76,850
21 Nov	1176.80	53.35 ₹ 24,007.5	14.75 6637.50	30.51	269 1,21,050	30 13,500	352 1,58,400
20 Nov	1200.80	39 ₹ 17,550	-2.4 -1080.00	28.94	74 33,300	31 13,950	322 1,44,900
19 Nov	1202.00	41.8 ₹ 18,810	-7.05 -3172.50	29.95	360 1,62,000	212 95,400	290 1,30,500
18 Nov	1192.00	48.55 ₹ 21,847.5	12.55 5647.50	31.06	73 32,850	47 21,150	77 34,650
17 Nov	1220.30	36 ₹ 16,200	-7.5 -3375.00	31.43	7 3,150	2 900	29 13,050
14 Nov	1209.50	43.5 ₹ 19,575	4.5 2025.00	32.52	10 4,500	9 4,050	26 11,700
13 Nov	1217.60	39 ₹ 17,550	-1.4 -630.00	30.75	8 3,600	5 2,250	16 7,200
12 Nov	1217.20	40.4 ₹ 18,180	3.4 1530.00	31.60	9 4,050	-1 -450	10 4,500
11 Nov	1221.00	37 ₹ 16,650	-2.85 -1282.50	30.05	5 2,250	3 1,350	10 4,500
10 Nov	1206.10	39.85 ₹ 17,932.5	1.35 607.50	28.72	3 1,350	2 900	6 2,700
7 Nov	1226.60	38.5 ₹ 17,325	-97.2 -43740.00	31.37	7 3,150	4 1,800	4 1,800
6 Nov	1232.50	135.7 ₹ 61,065	0 0.00	2.98	0 0	0 0	0 0
4 Nov	1222.90	135.7 ₹ 61,065	0 0.00	2.42	0 0	0 0	0 0
3 Nov	1235.10	135.7 ₹ 61,065	0 0.00	3.29	0 0	0 0	0 0
31 Oct	1197.90	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
29 Oct	1179.20	135.7 ₹ 61,065	0 0.00	0.12	0 0	0 0	0 0
28 Oct	1169.00	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	135.7 ₹ 61,065	0 0.00	0.02	0 0	0 0	0 0
21 Oct	1184.80	135.7 ₹ 61,065	0 0.00	0.28	0 0	0 0	0 0
20 Oct	1185.60	135.7 ₹ 61,065	0 0.00	0.66	0 0	0 0	0 0
17 Oct	1186.90	135.7 ₹ 61,065	0 0.00	0.64	0 0	0 0	0 0
16 Oct	1194.80	135.7 ₹ 61,065	0 0.00	1.04	0 0	0 0	0 0
15 Oct	1172.00	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	135.7 ₹ 61,065	0 0.00	-	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.90

Historical price for 1200 PE is as follows

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 86.25, which was -3.75 lower than the previous day. The implied volatity was 20.81, the open interest changed by 6 which increased total open position to 490

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 89.95, which was -5.4 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 482

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 96.85, which was 15.85 higher than the previous day. The implied volatity was 27.25, the open interest changed by 3 which increased total open position to 482

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 81, which was 5.25 higher than the previous day. The implied volatity was 26.65, the open interest changed by -4 which decreased total open position to 480

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 75.8, which was 14.65 higher than the previous day. The implied volatity was 26.83, the open interest changed by -21 which decreased total open position to 484

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 60.75, which was 4.7 higher than the previous day. The implied volatity was 27.58, the open interest changed by 36 which increased total open position to 506

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 56.7, which was 4.45 higher than the previous day. The implied volatity was 27.07, the open interest changed by -8 which decreased total open position to 470

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 52.95, which was -3.9 lower than the previous day. The implied volatity was 26.39, the open interest changed by 48 which increased total open position to 479

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 55.45, which was -3.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 37 which increased total open position to 431

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 60, which was 7.75 higher than the previous day. The implied volatity was 29.79, the open interest changed by 41 which increased total open position to 393

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 53.35, which was 14.75 higher than the previous day. The implied volatity was 30.51, the open interest changed by 30 which increased total open position to 352

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 39, which was -2.4 lower than the previous day. The implied volatity was 28.94, the open interest changed by 31 which increased total open position to 322

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 41.8, which was -7.05 lower than the previous day. The implied volatity was 29.95, the open interest changed by 212 which increased total open position to 290

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 48.55, which was 12.55 higher than the previous day. The implied volatity was 31.06, the open interest changed by 47 which increased total open position to 77

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 36, which was -7.5 lower than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 29

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 43.5, which was 4.5 higher than the previous day. The implied volatity was 32.52, the open interest changed by 9 which increased total open position to 26

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 39, which was -1.4 lower than the previous day. The implied volatity was 30.75, the open interest changed by 5 which increased total open position to 16

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 40.4, which was 3.4 higher than the previous day. The implied volatity was 31.60, the open interest changed by -1 which decreased total open position to 10

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 37, which was -2.85 lower than the previous day. The implied volatity was 30.05, the open interest changed by 3 which increased total open position to 10

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 39.85, which was 1.35 higher than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 6

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 38.5, which was -97.2 lower than the previous day. The implied volatity was 31.37, the open interest changed by 4 which increased total open position to 4

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 135.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD