LICI
Life Insura Corp Of India
Historical option data for LICI
12 Mar 2026 04:12 PM IST
| LICI 30-MAR-2026 830 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.58
Theta: -0.44
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 796.65 | 6.7 | -1.5 | 24.1 | 190 | 16 | 241 | |||||||||
| 11 Mar | 802.40 | 7.95 | -6.05 | 23.08 | 222 | 57 | 217 | |||||||||
| 10 Mar | 821.40 | 14.9 | 3.1 | 20.38 | 202 | -3 | 159 | |||||||||
| 9 Mar | 805.40 | 12.55 | -2.55 | 25.75 | 233 | 29 | 161 | |||||||||
| 6 Mar | 822.30 | 14.9 | -5.5 | 19.63 | 163 | 44 | 131 | |||||||||
| 5 Mar | 832.95 | 20.05 | 0 | 17.75 | 294 | 26 | 86 | |||||||||
| 4 Mar | 828.05 | 19.6 | -9.1 | 19.43 | 218 | 36 | 58 | |||||||||
| 2 Mar | 841.95 | 28.75 | -3.1 | 21.22 | 54 | 9 | 22 | |||||||||
| 27 Feb | 849.40 | 31.2 | -15.55 | 17.85 | 22 | 1 | 12 | |||||||||
| 26 Feb | 870.85 | 46.75 | 7.75 | - | 0 | 0 | 11 | |||||||||
| 25 Feb | 874.85 | 46.75 | 7.75 | - | 0 | 0 | 11 | |||||||||
| 24 Feb | 882.00 | 46.75 | 7.75 | - | 0 | 0 | 11 | |||||||||
| 23 Feb | 883.25 | 46.75 | 7.75 | - | 0 | 0 | 11 | |||||||||
| 20 Feb | 873.30 | 46.75 | 7.75 | - | 0 | 0 | 11 | |||||||||
| 19 Feb | 864.25 | 46.75 | 7.75 | 17.24 | 6 | 5 | 11 | |||||||||
| 18 Feb | 878.70 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 17 Feb | 874.10 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 869.15 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 862.40 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 880.95 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 875.30 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 891.70 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 895.45 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 6 Feb | 901.85 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 839.75 | 39 | -27.15 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 835.30 | 39 | -27.15 | 23.36 | 6 | 5 | 5 | |||||||||
| 3 Feb | 838.30 | 66.15 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 2 Feb | 802.15 | 66.15 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 1 Feb | 799.00 | 66.15 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 824.50 | 66.15 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 29 Jan | 821.00 | 66.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.15 | 66.15 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 807.80 | 66.15 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 23 Jan | 802.45 | 66.15 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 22 Jan | 819.30 | 66.15 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 21 Jan | 809.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 809.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 809.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 820.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 826.70 | 66.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 831.75 | 66.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 832.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 829.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 837.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 851.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 850.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 846.20 | 66.15 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 860.85 | 66.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 852.80 | 66.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 854.90 | 66.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 830 expiring on 30MAR2026
Delta for 830 CE is 0.27
Historical price for 830 CE is as follows
On 12 Mar LICI was trading at 796.65. The strike last trading price was 6.7, which was -1.5 lower than the previous day. The implied volatity was 24.1, the open interest changed by 16 which increased total open position to 241
On 11 Mar LICI was trading at 802.40. The strike last trading price was 7.95, which was -6.05 lower than the previous day. The implied volatity was 23.08, the open interest changed by 57 which increased total open position to 217
On 10 Mar LICI was trading at 821.40. The strike last trading price was 14.9, which was 3.1 higher than the previous day. The implied volatity was 20.38, the open interest changed by -3 which decreased total open position to 159
On 9 Mar LICI was trading at 805.40. The strike last trading price was 12.55, which was -2.55 lower than the previous day. The implied volatity was 25.75, the open interest changed by 29 which increased total open position to 161
On 6 Mar LICI was trading at 822.30. The strike last trading price was 14.9, which was -5.5 lower than the previous day. The implied volatity was 19.63, the open interest changed by 44 which increased total open position to 131
On 5 Mar LICI was trading at 832.95. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 17.75, the open interest changed by 26 which increased total open position to 86
On 4 Mar LICI was trading at 828.05. The strike last trading price was 19.6, which was -9.1 lower than the previous day. The implied volatity was 19.43, the open interest changed by 36 which increased total open position to 58
On 2 Mar LICI was trading at 841.95. The strike last trading price was 28.75, which was -3.1 lower than the previous day. The implied volatity was 21.22, the open interest changed by 9 which increased total open position to 22
On 27 Feb LICI was trading at 849.40. The strike last trading price was 31.2, which was -15.55 lower than the previous day. The implied volatity was 17.85, the open interest changed by 1 which increased total open position to 12
On 26 Feb LICI was trading at 870.85. The strike last trading price was 46.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Feb LICI was trading at 874.85. The strike last trading price was 46.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Feb LICI was trading at 882.00. The strike last trading price was 46.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Feb LICI was trading at 883.25. The strike last trading price was 46.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Feb LICI was trading at 873.30. The strike last trading price was 46.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb LICI was trading at 864.25. The strike last trading price was 46.75, which was 7.75 higher than the previous day. The implied volatity was 17.24, the open interest changed by 5 which increased total open position to 11
On 18 Feb LICI was trading at 878.70. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb LICI was trading at 874.10. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb LICI was trading at 869.15. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb LICI was trading at 862.40. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb LICI was trading at 880.95. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb LICI was trading at 875.30. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb LICI was trading at 891.70. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb LICI was trading at 895.45. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb LICI was trading at 901.85. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb LICI was trading at 839.75. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb LICI was trading at 835.30. The strike last trading price was 39, which was -27.15 lower than the previous day. The implied volatity was 23.36, the open interest changed by 5 which increased total open position to 5
On 3 Feb LICI was trading at 838.30. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 66.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30MAR2026 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.62
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 796.65 | 37.85 | 1.25 | 28.65 | 16 | -1 | 141 |
| 11 Mar | 802.40 | 36.95 | 13.7 | 31.81 | 193 | 1 | 141 |
| 10 Mar | 821.40 | 21.8 | -12.75 | 27.25 | 129 | -46 | 140 |
| 9 Mar | 805.40 | 34.15 | 10.5 | 31.22 | 124 | -50 | 186 |
| 6 Mar | 822.30 | 24.75 | 6.7 | 27.37 | 152 | 13 | 235 |
| 5 Mar | 832.95 | 19 | -4.15 | 26.65 | 42 | 1 | 221 |
| 4 Mar | 828.05 | 23.4 | 8.4 | 29.24 | 190 | 25 | 219 |
| 2 Mar | 841.95 | 14.9 | 1.9 | 24.07 | 134 | 7 | 194 |
| 27 Feb | 849.40 | 13.2 | 6.05 | 23.6 | 128 | 40 | 187 |
| 26 Feb | 870.85 | 7.15 | 0.5 | 23.37 | 39 | 7 | 148 |
| 25 Feb | 874.85 | 6.5 | -0.4 | 24.04 | 134 | 40 | 140 |
| 24 Feb | 882.00 | 7.15 | 0.9 | 26.98 | 115 | 70 | 100 |
| 23 Feb | 883.25 | 6.25 | -1.3 | 24.88 | 30 | 0 | 30 |
| 20 Feb | 873.30 | 7.7 | -2.25 | 23.29 | 40 | 9 | 30 |
| 19 Feb | 864.25 | 10.25 | 3.75 | 23.67 | 30 | 21 | 22 |
| 18 Feb | 878.70 | 6.5 | -28.1 | 22.84 | 1 | 0 | 0 |
| 17 Feb | 874.10 | 34.6 | 0 | 5.15 | 0 | 0 | 0 |
| 16 Feb | 869.15 | 34.6 | 0 | 4.77 | 0 | 0 | 0 |
| 13 Feb | 862.40 | 34.6 | 0 | 3.96 | 0 | 0 | 0 |
| 12 Feb | 880.95 | 34.6 | 0 | 5.42 | 0 | 0 | 0 |
| 11 Feb | 875.30 | 34.6 | 0 | 5.05 | 0 | 0 | 0 |
| 10 Feb | 891.70 | 34.6 | 0 | 6.34 | 0 | 0 | 0 |
| 9 Feb | 895.45 | 34.6 | 0 | 6.63 | 0 | 0 | 0 |
| 6 Feb | 901.85 | 34.6 | 0 | 6.71 | 0 | 0 | 0 |
| 5 Feb | 839.75 | 34.6 | 0 | 2.01 | 0 | 0 | 0 |
| 4 Feb | 835.30 | 34.6 | 0 | 1.72 | 0 | 0 | 0 |
| 3 Feb | 838.30 | 34.6 | 0 | 1.87 | 0 | 0 | 0 |
| 2 Feb | 802.15 | 34.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 799.00 | 34.6 | 0 | 0.57 | 0 | 0 | 0 |
| 30 Jan | 824.50 | 34.6 | 0 | 0.88 | 0 | 0 | 0 |
| 29 Jan | 821.00 | 34.6 | 0 | 0.47 | 0 | 0 | 0 |
| 28 Jan | 822.15 | 34.6 | 0 | 0.71 | 0 | 0 | 0 |
| 27 Jan | 807.80 | 34.6 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 802.45 | 34.6 | 0 | 0.08 | 0 | 0 | 0 |
| 22 Jan | 819.30 | 34.6 | 0 | 0.36 | 0 | 0 | 0 |
| 21 Jan | 809.55 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 809.15 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 809.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 820.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 826.70 | 34.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 831.75 | 34.6 | 0 | 1.49 | 0 | 0 | 0 |
| 12 Jan | 832.10 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 829.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 837.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 851.95 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 850.05 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 846.20 | 34.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 860.85 | 34.6 | 0 | 3.48 | 0 | 0 | 0 |
| 1 Jan | 852.80 | 34.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 854.90 | 34.6 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 830 expiring on 30MAR2026
Delta for 830 PE is -0.7
Historical price for 830 PE is as follows
On 12 Mar LICI was trading at 796.65. The strike last trading price was 37.85, which was 1.25 higher than the previous day. The implied volatity was 28.65, the open interest changed by -1 which decreased total open position to 141
On 11 Mar LICI was trading at 802.40. The strike last trading price was 36.95, which was 13.7 higher than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 141
On 10 Mar LICI was trading at 821.40. The strike last trading price was 21.8, which was -12.75 lower than the previous day. The implied volatity was 27.25, the open interest changed by -46 which decreased total open position to 140
On 9 Mar LICI was trading at 805.40. The strike last trading price was 34.15, which was 10.5 higher than the previous day. The implied volatity was 31.22, the open interest changed by -50 which decreased total open position to 186
On 6 Mar LICI was trading at 822.30. The strike last trading price was 24.75, which was 6.7 higher than the previous day. The implied volatity was 27.37, the open interest changed by 13 which increased total open position to 235
On 5 Mar LICI was trading at 832.95. The strike last trading price was 19, which was -4.15 lower than the previous day. The implied volatity was 26.65, the open interest changed by 1 which increased total open position to 221
On 4 Mar LICI was trading at 828.05. The strike last trading price was 23.4, which was 8.4 higher than the previous day. The implied volatity was 29.24, the open interest changed by 25 which increased total open position to 219
On 2 Mar LICI was trading at 841.95. The strike last trading price was 14.9, which was 1.9 higher than the previous day. The implied volatity was 24.07, the open interest changed by 7 which increased total open position to 194
On 27 Feb LICI was trading at 849.40. The strike last trading price was 13.2, which was 6.05 higher than the previous day. The implied volatity was 23.6, the open interest changed by 40 which increased total open position to 187
On 26 Feb LICI was trading at 870.85. The strike last trading price was 7.15, which was 0.5 higher than the previous day. The implied volatity was 23.37, the open interest changed by 7 which increased total open position to 148
On 25 Feb LICI was trading at 874.85. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 24.04, the open interest changed by 40 which increased total open position to 140
On 24 Feb LICI was trading at 882.00. The strike last trading price was 7.15, which was 0.9 higher than the previous day. The implied volatity was 26.98, the open interest changed by 70 which increased total open position to 100
On 23 Feb LICI was trading at 883.25. The strike last trading price was 6.25, which was -1.3 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 30
On 20 Feb LICI was trading at 873.30. The strike last trading price was 7.7, which was -2.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by 9 which increased total open position to 30
On 19 Feb LICI was trading at 864.25. The strike last trading price was 10.25, which was 3.75 higher than the previous day. The implied volatity was 23.67, the open interest changed by 21 which increased total open position to 22
On 18 Feb LICI was trading at 878.70. The strike last trading price was 6.5, which was -28.1 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 874.10. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LICI was trading at 869.15. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 862.40. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 880.95. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 875.30. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 891.70. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LICI was trading at 895.45. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 901.85. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 839.75. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 835.30. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 838.30. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LICI was trading at 802.15. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 799.00. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.50. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 821.00. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICI was trading at 822.15. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICI was trading at 807.80. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 802.45. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 819.30. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 809.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICI was trading at 809.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICI was trading at 809.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICI was trading at 820.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 826.70. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICI was trading at 831.75. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICI was trading at 832.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICI was trading at 829.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICI was trading at 837.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICI was trading at 851.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICI was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICI was trading at 846.20. The strike last trading price was 34.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICI was trading at 860.85. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 852.80. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 854.90. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
