LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
12 Mar 2026 04:12 PM IST
| LICHSGFIN 30-MAR-2026 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.39
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 498.50 | 6 | -2.35 | 29.46 | 514 | 41 | 587 | |||||||||
| 11 Mar | 505.40 | 8 | -3.45 | 28.57 | 783 | -26 | 547 | |||||||||
| 10 Mar | 512.50 | 12.15 | 4.5 | 28.3 | 463 | -45 | 574 | |||||||||
| 9 Mar | 500.20 | 8 | -3.6 | 30.79 | 1,304 | -47 | 622 | |||||||||
| 6 Mar | 511.80 | 12.1 | -3.35 | 27.32 | 847 | 204 | 669 | |||||||||
| 5 Mar | 521.40 | 15.35 | 1.15 | 24.85 | 800 | -108 | 465 | |||||||||
| 4 Mar | 518.00 | 14.2 | -4.8 | 25.66 | 1,014 | 438 | 573 | |||||||||
| 2 Mar | 527.95 | 19.2 | -5.2 | 21.87 | 97 | 10 | 134 | |||||||||
| 27 Feb | 537.75 | 23.8 | -8.65 | 14.92 | 8 | -3 | 124 | |||||||||
| 26 Feb | 545.40 | 32.45 | -1 | 19.97 | 5 | -3 | 127 | |||||||||
| 25 Feb | 547.00 | 33.1 | 10.45 | 17.04 | 232 | -83 | 131 | |||||||||
| 24 Feb | 532.05 | 23 | 4.95 | 19.49 | 175 | 18 | 213 | |||||||||
| 23 Feb | 524.85 | 17.85 | -0.85 | 19.56 | 187 | 65 | 197 | |||||||||
| 20 Feb | 524.55 | 17.9 | 1.55 | 18.39 | 122 | -11 | 132 | |||||||||
| 19 Feb | 520.05 | 15.05 | -2.8 | 20.29 | 160 | 23 | 142 | |||||||||
| 18 Feb | 522.15 | 16.9 | 0.7 | 18.61 | 152 | 50 | 117 | |||||||||
| 17 Feb | 518.85 | 16 | 2.3 | 20.31 | 64 | 15 | 67 | |||||||||
| 16 Feb | 511.15 | 13.95 | 1.5 | 21.68 | 47 | 15 | 52 | |||||||||
| 13 Feb | 507.65 | 12.25 | -4.45 | 21.46 | 42 | 18 | 37 | |||||||||
| 12 Feb | 517.10 | 16.7 | -3.8 | 21.4 | 9 | 2 | 15 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 525.55 | 20.5 | 1.5 | 17.92 | 10 | 0 | 14 | |||||||||
| 10 Feb | 522.55 | 19 | -2.25 | 19.68 | 6 | 5 | 15 | |||||||||
| 9 Feb | 523.65 | 21.5 | 4.8 | 20.56 | 6 | 0 | 11 | |||||||||
| 6 Feb | 518.10 | 16.7 | -2.3 | 18.6 | 4 | 0 | 9 | |||||||||
| 5 Feb | 515.50 | 19 | 0.1 | 23.39 | 2 | 1 | 9 | |||||||||
| 4 Feb | 515.70 | 18.9 | 4.85 | 21.58 | 9 | 3 | 7 | |||||||||
| 3 Feb | 509.20 | 14 | 3.8 | 18.84 | 3 | 0 | 5 | |||||||||
| 2 Feb | 496.35 | 10.2 | -37.05 | 20.92 | 5 | 3 | 3 | |||||||||
| 1 Feb | 507.60 | 47.25 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 30 Jan | 526.30 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 522.65 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 519.00 | 47.25 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 27 Jan | 510.05 | 47.25 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 23 Jan | 506.45 | 47.25 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 22 Jan | 517.10 | 47.25 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 21 Jan | 506.85 | 47.25 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 20 Jan | 522.75 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 533.95 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 533.65 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 535.25 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 521.05 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 518.75 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 527.90 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.75 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 538.20 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 539.90 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.90 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 545.55 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 535.85 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 539.55 | 47.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 520 expiring on 30MAR2026
Delta for 520 CE is 0.3
Historical price for 520 CE is as follows
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was 29.46, the open interest changed by 41 which increased total open position to 587
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 8, which was -3.45 lower than the previous day. The implied volatity was 28.57, the open interest changed by -26 which decreased total open position to 547
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 12.15, which was 4.5 higher than the previous day. The implied volatity was 28.3, the open interest changed by -45 which decreased total open position to 574
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 8, which was -3.6 lower than the previous day. The implied volatity was 30.79, the open interest changed by -47 which decreased total open position to 622
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 12.1, which was -3.35 lower than the previous day. The implied volatity was 27.32, the open interest changed by 204 which increased total open position to 669
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 15.35, which was 1.15 higher than the previous day. The implied volatity was 24.85, the open interest changed by -108 which decreased total open position to 465
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 14.2, which was -4.8 lower than the previous day. The implied volatity was 25.66, the open interest changed by 438 which increased total open position to 573
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 19.2, which was -5.2 lower than the previous day. The implied volatity was 21.87, the open interest changed by 10 which increased total open position to 134
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 23.8, which was -8.65 lower than the previous day. The implied volatity was 14.92, the open interest changed by -3 which decreased total open position to 124
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 32.45, which was -1 lower than the previous day. The implied volatity was 19.97, the open interest changed by -3 which decreased total open position to 127
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 33.1, which was 10.45 higher than the previous day. The implied volatity was 17.04, the open interest changed by -83 which decreased total open position to 131
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 23, which was 4.95 higher than the previous day. The implied volatity was 19.49, the open interest changed by 18 which increased total open position to 213
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 17.85, which was -0.85 lower than the previous day. The implied volatity was 19.56, the open interest changed by 65 which increased total open position to 197
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 17.9, which was 1.55 higher than the previous day. The implied volatity was 18.39, the open interest changed by -11 which decreased total open position to 132
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 15.05, which was -2.8 lower than the previous day. The implied volatity was 20.29, the open interest changed by 23 which increased total open position to 142
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 16.9, which was 0.7 higher than the previous day. The implied volatity was 18.61, the open interest changed by 50 which increased total open position to 117
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 16, which was 2.3 higher than the previous day. The implied volatity was 20.31, the open interest changed by 15 which increased total open position to 67
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 13.95, which was 1.5 higher than the previous day. The implied volatity was 21.68, the open interest changed by 15 which increased total open position to 52
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 12.25, which was -4.45 lower than the previous day. The implied volatity was 21.46, the open interest changed by 18 which increased total open position to 37
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 16.7, which was -3.8 lower than the previous day. The implied volatity was 21.4, the open interest changed by 2 which increased total open position to 15
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 20.5, which was 1.5 higher than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 14
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 19, which was -2.25 lower than the previous day. The implied volatity was 19.68, the open interest changed by 5 which increased total open position to 15
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 21.5, which was 4.8 higher than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 11
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 16.7, which was -2.3 lower than the previous day. The implied volatity was 18.6, the open interest changed by 0 which decreased total open position to 9
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 19, which was 0.1 higher than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 9
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 18.9, which was 4.85 higher than the previous day. The implied volatity was 21.58, the open interest changed by 3 which increased total open position to 7
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 14, which was 3.8 higher than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 5
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 10.2, which was -37.05 lower than the previous day. The implied volatity was 20.92, the open interest changed by 3 which increased total open position to 3
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30MAR2026 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.39
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 498.50 | 25.25 | 3.2 | 31.28 | 127 | 37 | 344 |
| 11 Mar | 505.40 | 23 | 7 | 34.5 | 289 | -20 | 306 |
| 10 Mar | 512.50 | 15.5 | -9.55 | 28.91 | 50 | 4 | 325 |
| 9 Mar | 500.20 | 25.15 | 7.6 | 31.21 | 130 | -7 | 321 |
| 6 Mar | 511.80 | 17.05 | 5.35 | 27.63 | 413 | -26 | 332 |
| 5 Mar | 521.40 | 11.5 | -3.9 | 24.48 | 419 | 10 | 358 |
| 4 Mar | 518.00 | 15.8 | 7 | 28.92 | 529 | 19 | 374 |
| 2 Mar | 527.95 | 8.5 | 3.25 | 23.4 | 427 | 52 | 355 |
| 27 Feb | 537.75 | 5.35 | 1.75 | 24.4 | 310 | -36 | 302 |
| 26 Feb | 545.40 | 3.5 | -0.15 | 21.4 | 202 | -15 | 338 |
| 25 Feb | 547.00 | 3.75 | -3.2 | 22.45 | 589 | -66 | 354 |
| 24 Feb | 532.05 | 6.9 | -3.05 | 21.79 | 335 | 112 | 410 |
| 23 Feb | 524.85 | 10.05 | -0.05 | 22.25 | 260 | 101 | 298 |
| 20 Feb | 524.55 | 10 | -1.5 | 21.58 | 212 | 35 | 196 |
| 19 Feb | 520.05 | 12.7 | 1.6 | 20.85 | 163 | 83 | 161 |
| 18 Feb | 522.15 | 11.35 | -1.55 | 21.7 | 79 | 34 | 77 |
| 17 Feb | 518.85 | 13.9 | -3.9 | 22.8 | 23 | 6 | 43 |
| 16 Feb | 511.15 | 17.8 | -0.95 | 23.99 | 2 | 1 | 37 |
| 13 Feb | 507.65 | 18.75 | 2.65 | 21.28 | 29 | 12 | 35 |
| 12 Feb | 517.10 | 16.1 | 4.1 | 23.55 | 19 | -2 | 22 |
| 11 Feb | 525.55 | 12 | -0.5 | 23.6 | 5 | 2 | 26 |
| 10 Feb | 522.55 | 12.5 | -0.5 | 21.58 | 3 | 0 | 23 |
| 9 Feb | 523.65 | 13 | -3 | 23.54 | 9 | 4 | 22 |
| 6 Feb | 518.10 | 16 | 0.25 | - | 0 | 0 | 18 |
| 5 Feb | 515.50 | 16 | 0.25 | 21.46 | 3 | -1 | 16 |
| 4 Feb | 515.70 | 15.75 | -6.25 | 22.2 | 16 | 1 | 16 |
| 3 Feb | 509.20 | 22 | -4.95 | 26.6 | 2 | 0 | 13 |
| 2 Feb | 496.35 | 26.95 | 11.25 | - | 0 | 0 | 13 |
| 1 Feb | 507.60 | 26.95 | 11.25 | 30.17 | 6 | 5 | 14 |
| 30 Jan | 526.30 | 15.7 | 6.65 | 27.08 | 8 | 7 | 8 |
| 29 Jan | 522.65 | 9.05 | -12.9 | - | 0 | 0 | 0 |
| 28 Jan | 519.00 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 27 Jan | 510.05 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 23 Jan | 506.45 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 22 Jan | 517.10 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 21 Jan | 506.85 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 20 Jan | 522.75 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 19 Jan | 533.95 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 16 Jan | 533.65 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 14 Jan | 535.25 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 13 Jan | 521.05 | 9.05 | -12.9 | - | 0 | 0 | 0 |
| 12 Jan | 518.75 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 9 Jan | 527.90 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 8 Jan | 525.75 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 7 Jan | 538.20 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 6 Jan | 539.90 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 5 Jan | 539.90 | 9.05 | -12.9 | - | 0 | 0 | 1 |
| 2 Jan | 545.55 | 9.05 | -12.9 | 22.7 | 1 | 0 | 0 |
| 1 Jan | 535.85 | 21.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 539.55 | 21.95 | 0 | - | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 520 expiring on 30MAR2026
Delta for 520 PE is -0.69
Historical price for 520 PE is as follows
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 25.25, which was 3.2 higher than the previous day. The implied volatity was 31.28, the open interest changed by 37 which increased total open position to 344
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 23, which was 7 higher than the previous day. The implied volatity was 34.5, the open interest changed by -20 which decreased total open position to 306
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 15.5, which was -9.55 lower than the previous day. The implied volatity was 28.91, the open interest changed by 4 which increased total open position to 325
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 25.15, which was 7.6 higher than the previous day. The implied volatity was 31.21, the open interest changed by -7 which decreased total open position to 321
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 17.05, which was 5.35 higher than the previous day. The implied volatity was 27.63, the open interest changed by -26 which decreased total open position to 332
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 11.5, which was -3.9 lower than the previous day. The implied volatity was 24.48, the open interest changed by 10 which increased total open position to 358
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 15.8, which was 7 higher than the previous day. The implied volatity was 28.92, the open interest changed by 19 which increased total open position to 374
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 8.5, which was 3.25 higher than the previous day. The implied volatity was 23.4, the open interest changed by 52 which increased total open position to 355
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was 5.35, which was 1.75 higher than the previous day. The implied volatity was 24.4, the open interest changed by -36 which decreased total open position to 302
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 21.4, the open interest changed by -15 which decreased total open position to 338
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 3.75, which was -3.2 lower than the previous day. The implied volatity was 22.45, the open interest changed by -66 which decreased total open position to 354
On 24 Feb LICHSGFIN was trading at 532.05. The strike last trading price was 6.9, which was -3.05 lower than the previous day. The implied volatity was 21.79, the open interest changed by 112 which increased total open position to 410
On 23 Feb LICHSGFIN was trading at 524.85. The strike last trading price was 10.05, which was -0.05 lower than the previous day. The implied volatity was 22.25, the open interest changed by 101 which increased total open position to 298
On 20 Feb LICHSGFIN was trading at 524.55. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by 35 which increased total open position to 196
On 19 Feb LICHSGFIN was trading at 520.05. The strike last trading price was 12.7, which was 1.6 higher than the previous day. The implied volatity was 20.85, the open interest changed by 83 which increased total open position to 161
On 18 Feb LICHSGFIN was trading at 522.15. The strike last trading price was 11.35, which was -1.55 lower than the previous day. The implied volatity was 21.7, the open interest changed by 34 which increased total open position to 77
On 17 Feb LICHSGFIN was trading at 518.85. The strike last trading price was 13.9, which was -3.9 lower than the previous day. The implied volatity was 22.8, the open interest changed by 6 which increased total open position to 43
On 16 Feb LICHSGFIN was trading at 511.15. The strike last trading price was 17.8, which was -0.95 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 37
On 13 Feb LICHSGFIN was trading at 507.65. The strike last trading price was 18.75, which was 2.65 higher than the previous day. The implied volatity was 21.28, the open interest changed by 12 which increased total open position to 35
On 12 Feb LICHSGFIN was trading at 517.10. The strike last trading price was 16.1, which was 4.1 higher than the previous day. The implied volatity was 23.55, the open interest changed by -2 which decreased total open position to 22
On 11 Feb LICHSGFIN was trading at 525.55. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was 23.6, the open interest changed by 2 which increased total open position to 26
On 10 Feb LICHSGFIN was trading at 522.55. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 23
On 9 Feb LICHSGFIN was trading at 523.65. The strike last trading price was 13, which was -3 lower than the previous day. The implied volatity was 23.54, the open interest changed by 4 which increased total open position to 22
On 6 Feb LICHSGFIN was trading at 518.10. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Feb LICHSGFIN was trading at 515.50. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was 21.46, the open interest changed by -1 which decreased total open position to 16
On 4 Feb LICHSGFIN was trading at 515.70. The strike last trading price was 15.75, which was -6.25 lower than the previous day. The implied volatity was 22.2, the open interest changed by 1 which increased total open position to 16
On 3 Feb LICHSGFIN was trading at 509.20. The strike last trading price was 22, which was -4.95 lower than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 13
On 2 Feb LICHSGFIN was trading at 496.35. The strike last trading price was 26.95, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Feb LICHSGFIN was trading at 507.60. The strike last trading price was 26.95, which was 11.25 higher than the previous day. The implied volatity was 30.17, the open interest changed by 5 which increased total open position to 14
On 30 Jan LICHSGFIN was trading at 526.30. The strike last trading price was 15.7, which was 6.65 higher than the previous day. The implied volatity was 27.08, the open interest changed by 7 which increased total open position to 8
On 29 Jan LICHSGFIN was trading at 522.65. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan LICHSGFIN was trading at 519.00. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan LICHSGFIN was trading at 510.05. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan LICHSGFIN was trading at 506.45. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan LICHSGFIN was trading at 517.10. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan LICHSGFIN was trading at 506.85. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan LICHSGFIN was trading at 522.75. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan LICHSGFIN was trading at 533.95. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan LICHSGFIN was trading at 533.65. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan LICHSGFIN was trading at 535.25. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan LICHSGFIN was trading at 521.05. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan LICHSGFIN was trading at 518.75. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan LICHSGFIN was trading at 527.90. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan LICHSGFIN was trading at 525.75. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan LICHSGFIN was trading at 538.20. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan LICHSGFIN was trading at 539.90. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan LICHSGFIN was trading at 545.55. The strike last trading price was 9.05, which was -12.9 lower than the previous day. The implied volatity was 22.7, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICHSGFIN was trading at 535.85. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICHSGFIN was trading at 539.55. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
