L&TFH
L&T FINANCE HOLDINGS LTD
161.3
-0.25 (-0.15%)
Option Chain for L&TFH
18 Apr 2024 06:52 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 31.00 | 130 | 0.10 | - | 4,462 | 0 | 31,234 |
| 0 | 0 | 0 | - | 36.75 | 132.5 | 0.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 24.90 | 135 | 0.15 | - | 0 | -8,924 | 0 |
| 0 | 0 | 0 | - | 32.25 | 137.5 | 1.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 24.20 | 140 | 0.15 | - | 4,462 | 0 | 12,04,740 |
| 0 | 0 | 0 | - | 27.95 | 142.5 | 0.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.05 | 145 | 0.20 | - | 58,006 | -17,848 | 3,34,650 |
|
|
||||||||||
| 0 | 0 | 0 | - | 18.45 | 147.5 | 0.25 | - | 31,234 | 4,462 | 98,164 |
| 2,63,258 | -13,386 | 75,854 | - | 12.60 | 150 | 0.35 | - | 9,54,868 | -26,772 | 12,44,898 |
| 22,310 | 8,924 | 40,158 | - | 9.95 | 152.5 | 0.55 | - | 2,63,258 | -44,620 | 2,40,948 |
| 1,60,632 | -4,462 | 2,00,790 | - | 8.15 | 155 | 0.95 | - | 15,39,390 | -1,20,474 | 13,29,676 |
| 1,07,088 | 8,924 | 1,96,328 | - | 6.35 | 157.5 | 1.55 | - | 5,88,984 | 8,924 | 6,24,680 |
| 11,64,582 | 22,310 | 13,25,214 | - | 4.85 | 160 | 2.45 | - | 15,21,542 | 13,386 | 22,66,696 |
| 3,16,802 | 4,462 | 3,34,650 | - | 3.35 | 162.5 | 3.50 | - | 5,26,516 | -13,386 | 2,81,106 |
| 14,99,232 | 44,620 | 39,48,870 | - | 2.30 | 165 | 4.75 | - | 8,07,622 | 0 | 7,85,312 |
| 6,02,370 | 1,20,474 | 4,06,042 | - | 1.50 | 167.5 | 7.60 | - | 2,98,954 | 40,158 | 3,70,346 |
| 31,27,862 | -2,67,720 | 37,25,770 | - | 1.05 | 170 | 8.60 | - | 3,34,650 | -80,316 | 9,95,026 |
| 3,83,732 | 17,848 | 4,32,814 | - | 0.65 | 172.5 | 11.05 | - | 93,702 | 31,234 | 1,42,784 |
| 22,22,076 | -1,56,170 | 13,56,448 | - | 0.55 | 175 | 11.30 | - | 4,462 | 0 | 2,05,252 |
| 3,48,036 | -75,854 | 2,72,182 | - | 0.40 | 177.5 | 12.85 | - | 0 | 0 | 0 |
| 17,80,338 | -1,51,708 | 10,35,184 | - | 0.30 | 180 | 18.35 | - | 17,848 | 0 | 58,006 |
| 2,05,252 | -1,74,018 | 3,21,264 | - | 0.20 | 182.5 | 17.75 | - | 4,462 | 0 | 22,310 |
| 7,31,768 | -2,72,182 | 9,63,792 | - | 0.15 | 185 | 20.20 | - | 0 | -4,462 | 0 |
| 1,33,860 | -8,924 | 13,386 | - | 0.15 | 187.5 | 17.20 | - | 0 | 0 | 0 |
| 17,26,794 | -53,544 | 4,72,972 | - | 0.10 | 190 | 20.45 | - | 0 | 0 | 0 |
| 6,06,832 | 0 | 13,386 | - | 0.15 | 192.5 | 26.40 | - | 0 | 0 | 0 |
| 2,05,252 | 4,462 | 40,158 | - | 0.05 | 195 | 22.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 197.5 | 0.00 | - | 0 | 0 | 0 |
| 8,79,014 | -1,74,018 | 3,07,878 | - | 0.05 | 200 | 33.85 | - | 0 | 0 | 0 |
| 1,64,87,090 | 1,02,35,828 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.