L&TFH
L&T FINANCE HOLDINGS LTD
160.95
-0.35 (-0.22%)
Option Chain for L&TFH
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 31.00 | 130 | 0.10 | - | 4,462 | 0 | 31,234 |
| 0 | 0 | 0 | - | 36.75 | 132.5 | 0.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 24.90 | 135 | 0.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 32.25 | 137.5 | 1.05 | - | 0 | 0 | 0 |
|
|
||||||||||
| 53,544 | 0 | 4,462 | - | 18.50 | 140 | 0.15 | - | 93,702 | -13,386 | 11,91,354 |
| 0 | 0 | 0 | - | 27.95 | 142.5 | 0.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.05 | 145 | 0.20 | - | 1,42,784 | -26,772 | 3,07,878 |
| 17,848 | 0 | 22,310 | - | 13.05 | 147.5 | 0.20 | - | 1,51,708 | -22,310 | 80,316 |
| 2,58,796 | -4,462 | 89,240 | - | 11.05 | 150 | 0.30 | - | 16,86,636 | 1,11,550 | 13,34,138 |
| 17,848 | -8,924 | 1,20,474 | - | 8.70 | 152.5 | 0.45 | - | 2,18,638 | 8,924 | 2,67,720 |
| 3,07,878 | 1,42,784 | 7,04,996 | - | 7.00 | 155 | 0.80 | - | 19,58,818 | -1,33,860 | 11,86,892 |
| 1,42,784 | 35,696 | 3,12,340 | - | 4.80 | 157.5 | 1.55 | - | 6,42,528 | -1,29,398 | 4,99,744 |
| 11,86,892 | 22,310 | 48,59,118 | - | 3.40 | 160 | 2.50 | - | 31,10,014 | 4,06,042 | 26,72,738 |
| 3,70,346 | 58,006 | 10,30,722 | - | 2.30 | 162.5 | 4.05 | - | 5,13,130 | -13,386 | 2,67,720 |
| 17,53,566 | 2,63,258 | 34,35,740 | - | 1.50 | 165 | 5.65 | - | 9,54,868 | -40,158 | 7,49,616 |
| 6,55,914 | 58,006 | 7,09,458 | - | 1.05 | 167.5 | 7.30 | - | 2,00,790 | -44,620 | 3,25,726 |
| 28,91,376 | -2,36,486 | 24,45,176 | - | 0.80 | 170 | 9.95 | - | 3,03,416 | -71,392 | 9,14,710 |
| 4,01,580 | 35,696 | 5,53,288 | - | 0.55 | 172.5 | 11.70 | - | 66,930 | 4,462 | 1,51,708 |
| 21,95,304 | -26,772 | 20,52,520 | - | 0.35 | 175 | 14.25 | - | 4,462 | 0 | 2,00,790 |
| 3,21,264 | -31,234 | 89,240 | - | 0.25 | 177.5 | 16.90 | - | 26,772 | 0 | 84,778 |
| 15,84,010 | -1,96,328 | 6,96,072 | - | 0.20 | 180 | 18.35 | - | 0 | -4,462 | 0 |
| 1,56,170 | -49,082 | 66,930 | - | 0.15 | 182.5 | 17.75 | - | 0 | 4,462 | 0 |
| 4,68,510 | -2,32,024 | 3,92,656 | - | 0.05 | 185 | 20.20 | - | 0 | 0 | 0 |
| 1,33,860 | 0 | 40,158 | - | 0.05 | 187.5 | 17.20 | - | 0 | 0 | 0 |
| 16,82,174 | -13,386 | 4,68,510 | - | 0.05 | 190 | 20.45 | - | 0 | 0 | 0 |
| 5,93,446 | -13,386 | 31,234 | - | 0.05 | 192.5 | 26.40 | - | 0 | 0 | 0 |
| 1,96,328 | 0 | 4,462 | - | 0.05 | 195 | 22.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 197.5 | 0.00 | - | 0 | 0 | 0 |
| 7,98,698 | -75,854 | 1,47,246 | - | 0.05 | 200 | 33.85 | - | 0 | 0 | 0 |
| 1,61,88,136 | 1,02,67,062 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.