[--[65.84.65.76]--]
L&TFH
L&T FINANCE HOLDINGS LTD

167.15 2.05 (1.24%)

Option Chain for L&TFH

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
17,848 4,462 13,386 - 30.00 135 0.20 - 0 13,386 0
0 0 0 - 30.25 137.5 3.15 - 0 0 0
40,158 4,462 17,848 - 26.05 140 0.30 - 71,392 53,544 53,544
0 0 0 - 26.55 142.5 4.30 - 0 0 0
17,848 17,848 35,696 - 21.10 145 0.60 - 1,20,474 1,02,626 1,02,626
0 0 0 - 23.10 147.5 5.75 - 0 0 0
75,854 58,006 62,468 - 17.00 150 0.90 - 4,37,276 1,78,480 5,57,750
0 0 0 - 19.90 152.5 1.20 - 75,854 4,462 8,924
58,006 8,924 17,848 - 12.00 155 1.60 - 3,88,194 80,316 6,51,452
0 0 0 - 17.05 157.5 2.25 - 98,164 49,082 62,468
1,42,784 40,158 1,38,322 - 11.35 160 2.90 - 6,64,838 2,49,872 12,22,588
4,462 4,462 4,462 - 8.30 162.5 3.80 - 2,90,030 1,82,942 1,96,328
4,37,276 1,24,936 4,23,890 - 8.50 165 4.70 - 12,31,512 5,13,130 10,17,336
1,16,012 80,316 3,48,036 - 7.20 167.5 5.85 - 89,240 8,924 1,65,094
16,37,554 4,10,504 20,30,210 - 6.00 170 7.35 - 5,13,130 1,33,860 8,07,622
49,082 31,234 84,778 - 4.85 172.5 9.50 - 4,462 4,462 8,924
8,25,470 -40,158 9,14,710 - 4.05 175 10.90 - 93,702 53,544 2,40,948
53,544 -8,924 71,392 - 3.05 177.5 20.70 - 0 0 0
16,42,016 2,27,562 11,86,892 - 2.70 180 15.65 - 35,696 22,310 49,082
22,310 13,386 40,158 - 2.15 182.5 24.15 - 0 0 0
2,76,644 22,310 2,63,258 - 1.70 185 15.25 - 0 0 0
0 0 0 - 5.85 187.5 27.80 - 0 0 0
5,30,978 66,930 3,12,340 - 1.05 190 21.10 - 0 4,462 0
8,924 0 8,924 - 0.75 192.5 31.65 - 0 0 0
8,924 8,924 13,386 - 0.65 195 33.65 - 0 0 0
0 0 0 - 3.85 197.5 35.65 - 0 0 0
5,22,054 31,234 1,16,012 - 0.50 200 37.75 - 0 0 0
64,87,748 51,44,686
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.