KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
12 Mar 2026 04:13 PM IST
| KPITTECH 30-MAR-2026 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.42
Theta: -0.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 671.25 | 7.4 | -2.3 | 46.16 | 336 | -3 | 570 | |||||||||
| 11 Mar | 682.75 | 9.4 | -3.05 | 44.16 | 538 | -62 | 572 | |||||||||
| 10 Mar | 693.25 | 12.4 | -0.2 | 42.44 | 494 | -3 | 639 | |||||||||
| 9 Mar | 688.90 | 13.35 | -4.05 | 44.19 | 1,102 | -78 | 644 | |||||||||
| 6 Mar | 698.55 | 17.7 | -5.75 | 44.9 | 4,630 | 495 | 730 | |||||||||
| 5 Mar | 717.50 | 24.85 | -10.6 | 42.56 | 437 | 99 | 234 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 736.15 | 36.2 | -8.5 | 42.35 | 458 | 51 | 135 | |||||||||
| 2 Mar | 754.25 | 46 | -9.7 | 42.2 | 216 | 41 | 84 | |||||||||
| 27 Feb | 771.10 | 55.7 | -8.75 | 38.74 | 21 | 7 | 41 | |||||||||
| 26 Feb | 793.70 | 64.45 | -313.65 | - | 0 | 0 | 34 | |||||||||
| 25 Feb | 788.70 | 64.45 | -313.65 | 27.32 | 39 | 33 | 33 | |||||||||
| 24 Feb | 760.50 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 812.70 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 835.40 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 847.50 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 861.60 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 879.30 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 880.30 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 861.70 | 378.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 740 expiring on 30MAR2026
Delta for 740 CE is 0.2
Historical price for 740 CE is as follows
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 7.4, which was -2.3 lower than the previous day. The implied volatity was 46.16, the open interest changed by -3 which decreased total open position to 570
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 9.4, which was -3.05 lower than the previous day. The implied volatity was 44.16, the open interest changed by -62 which decreased total open position to 572
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 12.4, which was -0.2 lower than the previous day. The implied volatity was 42.44, the open interest changed by -3 which decreased total open position to 639
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 13.35, which was -4.05 lower than the previous day. The implied volatity was 44.19, the open interest changed by -78 which decreased total open position to 644
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 17.7, which was -5.75 lower than the previous day. The implied volatity was 44.9, the open interest changed by 495 which increased total open position to 730
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 24.85, which was -10.6 lower than the previous day. The implied volatity was 42.56, the open interest changed by 99 which increased total open position to 234
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 36.2, which was -8.5 lower than the previous day. The implied volatity was 42.35, the open interest changed by 51 which increased total open position to 135
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 46, which was -9.7 lower than the previous day. The implied volatity was 42.2, the open interest changed by 41 which increased total open position to 84
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 55.7, which was -8.75 lower than the previous day. The implied volatity was 38.74, the open interest changed by 7 which increased total open position to 41
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 64.45, which was -313.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 64.45, which was -313.65 lower than the previous day. The implied volatity was 27.32, the open interest changed by 33 which increased total open position to 33
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 378.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 30MAR2026 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.41
Theta: -0.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 671.25 | 71 | 8.15 | 45.06 | 8 | -2 | 133 |
| 11 Mar | 682.75 | 62.85 | 8.15 | 44.24 | 34 | 1 | 134 |
| 10 Mar | 693.25 | 53.8 | -6.9 | 42.96 | 56 | 1 | 133 |
| 9 Mar | 688.90 | 58.85 | 3.15 | 48.01 | 85 | -11 | 133 |
| 6 Mar | 698.55 | 55.5 | 13.55 | 46.33 | 486 | -24 | 145 |
| 5 Mar | 717.50 | 43 | 6.95 | 45.25 | 161 | 25 | 169 |
| 4 Mar | 736.15 | 35.1 | 7.75 | 48.3 | 405 | 1 | 143 |
| 2 Mar | 754.25 | 26.45 | 4.2 | 43.58 | 569 | 29 | 143 |
| 27 Feb | 771.10 | 22.6 | 5.5 | 43.92 | 222 | -4 | 112 |
| 26 Feb | 793.70 | 17.2 | -3.25 | 44.61 | 135 | -19 | 115 |
| 25 Feb | 788.70 | 19.45 | -11.25 | 46.48 | 373 | 0 | 134 |
| 24 Feb | 760.50 | 31 | 16.25 | 47.47 | 547 | 87 | 135 |
| 23 Feb | 812.70 | 15 | 3 | 45.47 | 73 | 43 | 47 |
| 20 Feb | 835.40 | 12 | 1.9 | 45.22 | 3 | 2 | 4 |
| 19 Feb | 847.50 | 10.1 | -4.9 | 45.74 | 1 | 0 | 2 |
| 18 Feb | 861.60 | 15 | 14.4 | - | 0 | 0 | 2 |
| 17 Feb | 879.30 | 15 | 14.4 | - | 0 | 0 | 2 |
| 16 Feb | 880.30 | 15 | 14.4 | - | 0 | 0 | 2 |
| 13 Feb | 861.70 | 15 | 14.4 | 52.44 | 2 | 1 | 1 |
For Kpit Technologies Limited - strike price 740 expiring on 30MAR2026
Delta for 740 PE is -0.81
Historical price for 740 PE is as follows
On 12 Mar KPITTECH was trading at 671.25. The strike last trading price was 71, which was 8.15 higher than the previous day. The implied volatity was 45.06, the open interest changed by -2 which decreased total open position to 133
On 11 Mar KPITTECH was trading at 682.75. The strike last trading price was 62.85, which was 8.15 higher than the previous day. The implied volatity was 44.24, the open interest changed by 1 which increased total open position to 134
On 10 Mar KPITTECH was trading at 693.25. The strike last trading price was 53.8, which was -6.9 lower than the previous day. The implied volatity was 42.96, the open interest changed by 1 which increased total open position to 133
On 9 Mar KPITTECH was trading at 688.90. The strike last trading price was 58.85, which was 3.15 higher than the previous day. The implied volatity was 48.01, the open interest changed by -11 which decreased total open position to 133
On 6 Mar KPITTECH was trading at 698.55. The strike last trading price was 55.5, which was 13.55 higher than the previous day. The implied volatity was 46.33, the open interest changed by -24 which decreased total open position to 145
On 5 Mar KPITTECH was trading at 717.50. The strike last trading price was 43, which was 6.95 higher than the previous day. The implied volatity was 45.25, the open interest changed by 25 which increased total open position to 169
On 4 Mar KPITTECH was trading at 736.15. The strike last trading price was 35.1, which was 7.75 higher than the previous day. The implied volatity was 48.3, the open interest changed by 1 which increased total open position to 143
On 2 Mar KPITTECH was trading at 754.25. The strike last trading price was 26.45, which was 4.2 higher than the previous day. The implied volatity was 43.58, the open interest changed by 29 which increased total open position to 143
On 27 Feb KPITTECH was trading at 771.10. The strike last trading price was 22.6, which was 5.5 higher than the previous day. The implied volatity was 43.92, the open interest changed by -4 which decreased total open position to 112
On 26 Feb KPITTECH was trading at 793.70. The strike last trading price was 17.2, which was -3.25 lower than the previous day. The implied volatity was 44.61, the open interest changed by -19 which decreased total open position to 115
On 25 Feb KPITTECH was trading at 788.70. The strike last trading price was 19.45, which was -11.25 lower than the previous day. The implied volatity was 46.48, the open interest changed by 0 which decreased total open position to 134
On 24 Feb KPITTECH was trading at 760.50. The strike last trading price was 31, which was 16.25 higher than the previous day. The implied volatity was 47.47, the open interest changed by 87 which increased total open position to 135
On 23 Feb KPITTECH was trading at 812.70. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was 45.47, the open interest changed by 43 which increased total open position to 47
On 20 Feb KPITTECH was trading at 835.40. The strike last trading price was 12, which was 1.9 higher than the previous day. The implied volatity was 45.22, the open interest changed by 2 which increased total open position to 4
On 19 Feb KPITTECH was trading at 847.50. The strike last trading price was 10.1, which was -4.9 lower than the previous day. The implied volatity was 45.74, the open interest changed by 0 which decreased total open position to 2
On 18 Feb KPITTECH was trading at 861.60. The strike last trading price was 15, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb KPITTECH was trading at 879.30. The strike last trading price was 15, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb KPITTECH was trading at 880.30. The strike last trading price was 15, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb KPITTECH was trading at 861.70. The strike last trading price was 15, which was 14.4 higher than the previous day. The implied volatity was 52.44, the open interest changed by 1 which increased total open position to 1
