[--[65.84.65.76]--]
KOTAKBANK
KOTAK MAHINDRA BANK LTD

1785.5 9.90 (0.56%)

Option Chain for KOTAKBANK

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 299.70 1500 2.00 - 5,600 2,800 18,800
0 0 0 - 0.00 1510 0.00 - 0 0 0
0 0 0 - 281.55 1520 6.45 - 0 0 0
0 0 0 - 0.00 1530 0.00 - 0 0 0
0 0 0 - 263.70 1540 8.25 - 0 0 0
0 0 0 - 0.00 1550 0.00 - 0 0 0
0 0 0 - 246.25 1560 4.00 - 0 0 0
0 0 0 - 152.45 1570 15.40 - 0 0 0
0 0 0 - 229.25 1580 4.25 - 0 0 0
0 0 0 - 136.95 1590 19.70 - 0 0 0
5,200 -400 1,200 - 200.00 1600 2.65 - 1,40,400 15,600 1,40,000
0 0 0 - 122.35 1610 24.85 - 0 0 0
0 0 0 - 162.50 1620 2.70 - 0 0 0
0 0 0 - 108.45 1630 30.75 - 0 0 0
0 0 0 - 181.35 1640 5.50 - 0 12,400 0
0 0 0 - 95.60 1650 3.70 - 65,200 4,400 1,62,000
0 0 0 - 166.65 1660 29.10 - 0 0 0
0 0 0 - 83.65 1670 6.95 - 0 0 0
0 0 0 - 152.40 1680 5.80 - 36,400 -10,400 99,600
0 0 0 - 72.75 1690 15.55 - 0 0 0
1,89,200 -14,400 89,600 - 110.00 1700 7.55 - 4,29,200 -1,200 5,68,800
0 0 0 - 62.80 1710 9.15 - 8,400 3,600 13,200
5,200 0 1,600 - 100.00 1720 10.00 - 73,200 23,600 92,400
22,400 14,400 22,800 - 84.85 1730 12.70 - 34,800 13,200 22,400
21,200 -2,800 5,200 - 84.00 1740 13.60 - 1,04,800 16,400 64,400
68,000 -20,400 1,11,600 - 68.25 1750 16.30 - 3,09,600 40,000 2,56,000
69,200 -32,800 1,17,600 - 61.10 1760 18.50 - 2,48,800 65,600 1,54,800
56,000 -57,600 2,07,600 - 54.55 1770 22.05 - 1,68,400 -10,800 67,200
1,60,000 -32,800 9,13,200 - 47.60 1780 24.50 - 2,69,600 18,000 1,66,800
71,600 17,600 2,70,800 - 42.40 1790 29.95 - 1,45,200 17,200 34,400
9,22,400 1,10,000 28,57,600 - 37.75 1800 34.85 - 7,98,800 81,600 5,32,400
32,800 20,000 1,15,600 - 32.50 1810 38.25 - 22,800 6,000 9,600
68,800 16,400 3,12,000 - 27.45 1820 46.80 - 37,600 -3,200 20,800
17,600 2,800 43,600 - 23.30 1830 50.80 - 38,000 19,200 20,400
1,03,600 23,200 2,58,800 - 20.95 1840 56.45 - 22,800 -3,600 62,400
2,96,800 49,200 4,92,000 - 17.35 1850 63.50 - 75,600 10,800 1,14,400
1,02,800 38,000 2,06,000 - 14.95 1860 69.95 - 6,000 0 19,600
6,400 5,600 14,400 - 12.10 1870 71.25 - 800 0 0
73,600 42,000 1,79,200 - 10.60 1880 82.00 - 0 0 0
3,200 3,200 7,200 - 9.80 1890 191.55 - 0 0 0
4,98,400 1,28,400 7,52,000 - 8.10 1900 104.45 - 54,400 23,200 2,00,000
0 0 0 - 0.00 1910 0.00 - 0 0 0
77,200 18,800 96,400 - 5.35 1920 136.00 - 0 400 0
0 0 0 - 0.00 1930 0.00 - 0 0 0
32,800 16,400 64,000 - 4.15 1940 135.00 - 400 0 0
0 0 0 - 0.00 1950 0.00 - 0 0 0
13,200 3,200 24,800 - 3.15 1960 153.50 - 800 0 400
0 0 0 - 0.00 1970 0.00 - 0 0 0
0 0 0 - 25.65 1980 202.50 - 0 0 0
0 0 0 - 0.00 1990 0.00 - 0 0 0
2,79,600 1,82,800 3,70,800 - 2.55 2000 195.05 - 15,600 9,600 70,000
31,97,200 29,10,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.