KOTAKBANK
KOTAK MAHINDRA BANK LTD
1785.5
9.90 (0.56%)
Option Chain for KOTAKBANK
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 299.70 | 1500 | 2.00 | - | 5,600 | 2,800 | 18,800 |
0 | 0 | 0 | - | 0.00 | 1510 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 281.55 | 1520 | 6.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1530 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 263.70 | 1540 | 8.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1550 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 246.25 | 1560 | 4.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 152.45 | 1570 | 15.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 229.25 | 1580 | 4.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 136.95 | 1590 | 19.70 | - | 0 | 0 | 0 |
5,200 | -400 | 1,200 | - | 200.00 | 1600 | 2.65 | - | 1,40,400 | 15,600 | 1,40,000 |
0 | 0 | 0 | - | 122.35 | 1610 | 24.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 162.50 | 1620 | 2.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 108.45 | 1630 | 30.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 181.35 | 1640 | 5.50 | - | 0 | 12,400 | 0 |
0 | 0 | 0 | - | 95.60 | 1650 | 3.70 | - | 65,200 | 4,400 | 1,62,000 |
0 | 0 | 0 | - | 166.65 | 1660 | 29.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 83.65 | 1670 | 6.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 152.40 | 1680 | 5.80 | - | 36,400 | -10,400 | 99,600 |
0 | 0 | 0 | - | 72.75 | 1690 | 15.55 | - | 0 | 0 | 0 |
1,89,200 | -14,400 | 89,600 | - | 110.00 | 1700 | 7.55 | - | 4,29,200 | -1,200 | 5,68,800 |
0 | 0 | 0 | - | 62.80 | 1710 | 9.15 | - | 8,400 | 3,600 | 13,200 |
5,200 | 0 | 1,600 | - | 100.00 | 1720 | 10.00 | - | 73,200 | 23,600 | 92,400 |
22,400 | 14,400 | 22,800 | - | 84.85 | 1730 | 12.70 | - | 34,800 | 13,200 | 22,400 |
21,200 | -2,800 | 5,200 | - | 84.00 | 1740 | 13.60 | - | 1,04,800 | 16,400 | 64,400 |
68,000 | -20,400 | 1,11,600 | - | 68.25 | 1750 | 16.30 | - | 3,09,600 | 40,000 | 2,56,000 |
69,200 | -32,800 | 1,17,600 | - | 61.10 | 1760 | 18.50 | - | 2,48,800 | 65,600 | 1,54,800 |
56,000 | -57,600 | 2,07,600 | - | 54.55 | 1770 | 22.05 | - | 1,68,400 | -10,800 | 67,200 |
1,60,000 | -32,800 | 9,13,200 | - | 47.60 | 1780 | 24.50 | - | 2,69,600 | 18,000 | 1,66,800 |
71,600 | 17,600 | 2,70,800 | - | 42.40 | 1790 | 29.95 | - | 1,45,200 | 17,200 | 34,400 |
9,22,400 | 1,10,000 | 28,57,600 | - | 37.75 | 1800 | 34.85 | - | 7,98,800 | 81,600 | 5,32,400 |
32,800 | 20,000 | 1,15,600 | - | 32.50 | 1810 | 38.25 | - | 22,800 | 6,000 | 9,600 |
68,800 | 16,400 | 3,12,000 | - | 27.45 | 1820 | 46.80 | - | 37,600 | -3,200 | 20,800 |
17,600 | 2,800 | 43,600 | - | 23.30 | 1830 | 50.80 | - | 38,000 | 19,200 | 20,400 |
1,03,600 | 23,200 | 2,58,800 | - | 20.95 | 1840 | 56.45 | - | 22,800 | -3,600 | 62,400 |
2,96,800 | 49,200 | 4,92,000 | - | 17.35 | 1850 | 63.50 | - | 75,600 | 10,800 | 1,14,400 |
1,02,800 | 38,000 | 2,06,000 | - | 14.95 | 1860 | 69.95 | - | 6,000 | 0 | 19,600 |
6,400 | 5,600 | 14,400 | - | 12.10 | 1870 | 71.25 | - | 800 | 0 | 0 |
73,600 | 42,000 | 1,79,200 | - | 10.60 | 1880 | 82.00 | - | 0 | 0 | 0 |
3,200 | 3,200 | 7,200 | - | 9.80 | 1890 | 191.55 | - | 0 | 0 | 0 |
4,98,400 | 1,28,400 | 7,52,000 | - | 8.10 | 1900 | 104.45 | - | 54,400 | 23,200 | 2,00,000 |
0 | 0 | 0 | - | 0.00 | 1910 | 0.00 | - | 0 | 0 | 0 |
|
||||||||||
77,200 | 18,800 | 96,400 | - | 5.35 | 1920 | 136.00 | - | 0 | 400 | 0 |
0 | 0 | 0 | - | 0.00 | 1930 | 0.00 | - | 0 | 0 | 0 |
32,800 | 16,400 | 64,000 | - | 4.15 | 1940 | 135.00 | - | 400 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1950 | 0.00 | - | 0 | 0 | 0 |
13,200 | 3,200 | 24,800 | - | 3.15 | 1960 | 153.50 | - | 800 | 0 | 400 |
0 | 0 | 0 | - | 0.00 | 1970 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 25.65 | 1980 | 202.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1990 | 0.00 | - | 0 | 0 | 0 |
2,79,600 | 1,82,800 | 3,70,800 | - | 2.55 | 2000 | 195.05 | - | 15,600 | 9,600 | 70,000 |
31,97,200 | 29,10,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.