KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
12 Mar 2026 04:11 PM IST
| KOTAKBANK 30-MAR-2026 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.21
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 375.30 | 2.05 | -1.6 | 27.47 | 1,668 | 207 | 1,414 | |||||||||
| 11 Mar | 383.20 | 3.1 | -2.75 | 26.1 | 2,783 | 120 | 1,156 | |||||||||
| 10 Mar | 391.85 | 5.8 | 0.35 | 23.59 | 2,248 | 56 | 1,041 | |||||||||
| 9 Mar | 386.35 | 5.35 | -4.9 | 27.02 | 2,437 | 263 | 990 | |||||||||
| 6 Mar | 399.80 | 10.5 | -4 | 20.55 | 792 | 112 | 723 | |||||||||
| 5 Mar | 407.30 | 13.55 | 0.75 | 19.61 | 1,237 | 265 | 613 | |||||||||
| 4 Mar | 403.35 | 13.2 | -5.65 | 22.47 | 510 | 138 | 315 | |||||||||
| 2 Mar | 413.10 | 18.4 | -2.35 | 21.6 | 249 | 97 | 178 | |||||||||
| 27 Feb | 415.20 | 20.7 | -7.2 | 15.13 | 33 | -4 | 83 | |||||||||
| 26 Feb | 424.55 | 27.9 | -1.05 | 14.22 | 74 | 14 | 86 | |||||||||
| 25 Feb | 424.95 | 28.6 | -2.9 | 18.74 | 68 | 7 | 73 | |||||||||
| 24 Feb | 427.70 | 31.5 | -2.55 | 16.33 | 29 | 3 | 66 | |||||||||
| 23 Feb | 430.70 | 34.1 | 7.45 | 11.77 | 112 | -29 | 63 | |||||||||
| 20 Feb | 421.35 | 26.65 | 1.65 | 19.48 | 10 | 2 | 91 | |||||||||
| 19 Feb | 416.40 | 25 | -5.7 | 21.22 | 3 | 1 | 88 | |||||||||
| 18 Feb | 426.35 | 30.7 | 2.2 | 15.04 | 32 | 21 | 85 | |||||||||
| 17 Feb | 424.45 | 28.5 | -2.6 | 11.5 | 12 | 0 | 63 | |||||||||
| 16 Feb | 425.60 | 31.1 | 3.2 | 13.3 | 11 | 1 | 73 | |||||||||
| 13 Feb | 420.65 | 27.9 | -5.6 | 15.01 | 62 | 55 | 72 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 426.25 | 33.5 | 0 | 21.03 | 1 | 0 | 17 | |||||||||
| 11 Feb | 429.55 | 33.5 | 2.5 | - | 0 | 0 | 17 | |||||||||
| 10 Feb | 429.30 | 33.5 | 2.5 | - | 0 | 0 | 17 | |||||||||
| 9 Feb | 428.80 | 33.5 | 2.5 | 15.74 | 1 | 0 | 17 | |||||||||
| 6 Feb | 422.35 | 31 | 10.25 | 19.88 | 3 | 0 | 17 | |||||||||
| 5 Feb | 408.75 | 21.5 | 3.25 | 17.3 | 15 | 12 | 16 | |||||||||
| 4 Feb | 412.35 | 18.25 | -2.75 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 415.80 | 18.25 | -2.75 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 408.20 | 18.25 | -2.75 | 15.61 | 1 | 0 | 3 | |||||||||
| 1 Feb | 407.25 | 20.5 | -2.4 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 408.00 | 20.5 | -2.4 | 19.17 | 9 | 5 | 6 | |||||||||
| 29 Jan | 412.40 | 22.9 | -196.3 | 17.65 | 1 | 0 | 0 | |||||||||
| 28 Jan | 412.40 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 408.70 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 422.80 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 426.00 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 421.60 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 423.80 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 426.90 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 418.20 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 421.00 | 219.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 400 expiring on 30MAR2026
Delta for 400 CE is 0.17
Historical price for 400 CE is as follows
On 12 Mar KOTAKBANK was trading at 375.30. The strike last trading price was 2.05, which was -1.6 lower than the previous day. The implied volatity was 27.47, the open interest changed by 207 which increased total open position to 1414
On 11 Mar KOTAKBANK was trading at 383.20. The strike last trading price was 3.1, which was -2.75 lower than the previous day. The implied volatity was 26.1, the open interest changed by 120 which increased total open position to 1156
On 10 Mar KOTAKBANK was trading at 391.85. The strike last trading price was 5.8, which was 0.35 higher than the previous day. The implied volatity was 23.59, the open interest changed by 56 which increased total open position to 1041
On 9 Mar KOTAKBANK was trading at 386.35. The strike last trading price was 5.35, which was -4.9 lower than the previous day. The implied volatity was 27.02, the open interest changed by 263 which increased total open position to 990
On 6 Mar KOTAKBANK was trading at 399.80. The strike last trading price was 10.5, which was -4 lower than the previous day. The implied volatity was 20.55, the open interest changed by 112 which increased total open position to 723
On 5 Mar KOTAKBANK was trading at 407.30. The strike last trading price was 13.55, which was 0.75 higher than the previous day. The implied volatity was 19.61, the open interest changed by 265 which increased total open position to 613
On 4 Mar KOTAKBANK was trading at 403.35. The strike last trading price was 13.2, which was -5.65 lower than the previous day. The implied volatity was 22.47, the open interest changed by 138 which increased total open position to 315
On 2 Mar KOTAKBANK was trading at 413.10. The strike last trading price was 18.4, which was -2.35 lower than the previous day. The implied volatity was 21.6, the open interest changed by 97 which increased total open position to 178
On 27 Feb KOTAKBANK was trading at 415.20. The strike last trading price was 20.7, which was -7.2 lower than the previous day. The implied volatity was 15.13, the open interest changed by -4 which decreased total open position to 83
On 26 Feb KOTAKBANK was trading at 424.55. The strike last trading price was 27.9, which was -1.05 lower than the previous day. The implied volatity was 14.22, the open interest changed by 14 which increased total open position to 86
On 25 Feb KOTAKBANK was trading at 424.95. The strike last trading price was 28.6, which was -2.9 lower than the previous day. The implied volatity was 18.74, the open interest changed by 7 which increased total open position to 73
On 24 Feb KOTAKBANK was trading at 427.70. The strike last trading price was 31.5, which was -2.55 lower than the previous day. The implied volatity was 16.33, the open interest changed by 3 which increased total open position to 66
On 23 Feb KOTAKBANK was trading at 430.70. The strike last trading price was 34.1, which was 7.45 higher than the previous day. The implied volatity was 11.77, the open interest changed by -29 which decreased total open position to 63
On 20 Feb KOTAKBANK was trading at 421.35. The strike last trading price was 26.65, which was 1.65 higher than the previous day. The implied volatity was 19.48, the open interest changed by 2 which increased total open position to 91
On 19 Feb KOTAKBANK was trading at 416.40. The strike last trading price was 25, which was -5.7 lower than the previous day. The implied volatity was 21.22, the open interest changed by 1 which increased total open position to 88
On 18 Feb KOTAKBANK was trading at 426.35. The strike last trading price was 30.7, which was 2.2 higher than the previous day. The implied volatity was 15.04, the open interest changed by 21 which increased total open position to 85
On 17 Feb KOTAKBANK was trading at 424.45. The strike last trading price was 28.5, which was -2.6 lower than the previous day. The implied volatity was 11.5, the open interest changed by 0 which decreased total open position to 63
On 16 Feb KOTAKBANK was trading at 425.60. The strike last trading price was 31.1, which was 3.2 higher than the previous day. The implied volatity was 13.3, the open interest changed by 1 which increased total open position to 73
On 13 Feb KOTAKBANK was trading at 420.65. The strike last trading price was 27.9, which was -5.6 lower than the previous day. The implied volatity was 15.01, the open interest changed by 55 which increased total open position to 72
On 12 Feb KOTAKBANK was trading at 426.25. The strike last trading price was 33.5, which was 0 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 17
On 11 Feb KOTAKBANK was trading at 429.55. The strike last trading price was 33.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Feb KOTAKBANK was trading at 429.30. The strike last trading price was 33.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Feb KOTAKBANK was trading at 428.80. The strike last trading price was 33.5, which was 2.5 higher than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 17
On 6 Feb KOTAKBANK was trading at 422.35. The strike last trading price was 31, which was 10.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 17
On 5 Feb KOTAKBANK was trading at 408.75. The strike last trading price was 21.5, which was 3.25 higher than the previous day. The implied volatity was 17.3, the open interest changed by 12 which increased total open position to 16
On 4 Feb KOTAKBANK was trading at 412.35. The strike last trading price was 18.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb KOTAKBANK was trading at 415.80. The strike last trading price was 18.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb KOTAKBANK was trading at 408.20. The strike last trading price was 18.25, which was -2.75 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 3
On 1 Feb KOTAKBANK was trading at 407.25. The strike last trading price was 20.5, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan KOTAKBANK was trading at 408.00. The strike last trading price was 20.5, which was -2.4 lower than the previous day. The implied volatity was 19.17, the open interest changed by 5 which increased total open position to 6
On 29 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 22.9, which was -196.3 lower than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KOTAKBANK was trading at 408.70. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KOTAKBANK was trading at 422.80. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KOTAKBANK was trading at 426.00. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KOTAKBANK was trading at 421.60. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KOTAKBANK was trading at 423.80. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KOTAKBANK was trading at 426.90. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KOTAKBANK was trading at 418.20. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KOTAKBANK was trading at 421.00. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30MAR2026 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.22
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 375.30 | 25.4 | 5.95 | 28.93 | 207 | -89 | 1,199 |
| 11 Mar | 383.20 | 21 | 9 | 28.91 | 290 | -28 | 1,277 |
| 10 Mar | 391.85 | 12 | -5.45 | 22.55 | 610 | -4 | 1,312 |
| 9 Mar | 386.35 | 17.75 | 8.95 | 29.21 | 1,537 | -6 | 1,517 |
| 6 Mar | 399.80 | 8.5 | 3.75 | 25.32 | 2,541 | 340 | 1,531 |
| 5 Mar | 407.30 | 5 | -2.75 | 20.99 | 1,487 | -181 | 1,191 |
| 4 Mar | 403.35 | 7.5 | 3.2 | 24.5 | 1,648 | 108 | 1,365 |
| 2 Mar | 413.10 | 4.5 | 1.2 | 22.54 | 1,301 | -46 | 1,259 |
| 27 Feb | 415.20 | 3.15 | 1.15 | 21.18 | 877 | 360 | 1,299 |
| 26 Feb | 424.55 | 2 | -0.2 | 21.63 | 258 | 68 | 940 |
| 25 Feb | 424.95 | 2.2 | -0.05 | 21.88 | 694 | 193 | 879 |
| 24 Feb | 427.70 | 2.15 | 0.25 | 23.41 | 273 | -5 | 686 |
| 23 Feb | 430.70 | 1.9 | -0.9 | 23.6 | 1,158 | 484 | 964 |
| 20 Feb | 421.35 | 2.75 | -0.8 | 20.62 | 476 | 224 | 481 |
| 19 Feb | 416.40 | 3.7 | 1.5 | 21.35 | 161 | 39 | 257 |
| 18 Feb | 426.35 | 2.2 | -0.25 | 21.18 | 223 | 3 | 219 |
| 17 Feb | 424.45 | 2.45 | -0.15 | 21.11 | 236 | -91 | 214 |
| 16 Feb | 425.60 | 2.6 | -0.7 | 22.18 | 126 | 0 | 291 |
| 13 Feb | 420.65 | 3.5 | 1 | 22.08 | 244 | -11 | 287 |
| 12 Feb | 426.25 | 2.5 | 0.4 | 21.06 | 62 | 5 | 297 |
| 11 Feb | 429.55 | 2.1 | -0.2 | 21.07 | 90 | 23 | 292 |
| 10 Feb | 429.30 | 2.3 | -0.1 | 21.13 | 52 | 4 | 269 |
| 9 Feb | 428.80 | 2.4 | -1.65 | 20.97 | 95 | 23 | 265 |
| 6 Feb | 422.35 | 4.1 | -3.9 | 22.49 | 132 | 66 | 241 |
| 5 Feb | 408.75 | 8 | 1.2 | 24.73 | 115 | 12 | 175 |
| 4 Feb | 412.35 | 6.95 | 2.95 | 22.85 | 175 | 10 | 163 |
| 3 Feb | 415.80 | 4 | -2.75 | 18.89 | 311 | 33 | 155 |
| 2 Feb | 408.20 | 6.75 | -1.75 | 19.94 | 46 | -7 | 111 |
| 1 Feb | 407.25 | 8.5 | 0.95 | 22.88 | 10 | 5 | 119 |
| 30 Jan | 408.00 | 7.55 | 1.55 | 20.82 | 60 | 47 | 113 |
| 29 Jan | 412.40 | 6 | -1 | 20.26 | 7 | 3 | 66 |
| 28 Jan | 412.40 | 7 | -2.05 | 21.7 | 62 | 50 | 60 |
| 27 Jan | 408.70 | 9.05 | 4.05 | 25.31 | 5 | 0 | 10 |
| 23 Jan | 422.80 | 5 | 0.3 | - | 0 | 0 | 10 |
| 22 Jan | 426.00 | 5 | 0.3 | - | 0 | 0 | 10 |
| 21 Jan | 421.60 | 5 | 0.3 | 21.68 | 2 | 0 | 8 |
| 20 Jan | 423.80 | 4.7 | 0.6 | 22.06 | 1 | 0 | 7 |
| 19 Jan | 426.90 | 4.1 | -0.85 | 22.05 | 5 | 0 | 5 |
| 16 Jan | 418.20 | 4.95 | -17.55 | - | 0 | 0 | 5 |
| 14 Jan | 421.00 | 4.95 | -17.55 | 20.53 | 7 | 2.2 | 3 |
For Kotak Mahindra Bank Ltd - strike price 400 expiring on 30MAR2026
Delta for 400 PE is -0.81
Historical price for 400 PE is as follows
On 12 Mar KOTAKBANK was trading at 375.30. The strike last trading price was 25.4, which was 5.95 higher than the previous day. The implied volatity was 28.93, the open interest changed by -89 which decreased total open position to 1199
On 11 Mar KOTAKBANK was trading at 383.20. The strike last trading price was 21, which was 9 higher than the previous day. The implied volatity was 28.91, the open interest changed by -28 which decreased total open position to 1277
On 10 Mar KOTAKBANK was trading at 391.85. The strike last trading price was 12, which was -5.45 lower than the previous day. The implied volatity was 22.55, the open interest changed by -4 which decreased total open position to 1312
On 9 Mar KOTAKBANK was trading at 386.35. The strike last trading price was 17.75, which was 8.95 higher than the previous day. The implied volatity was 29.21, the open interest changed by -6 which decreased total open position to 1517
On 6 Mar KOTAKBANK was trading at 399.80. The strike last trading price was 8.5, which was 3.75 higher than the previous day. The implied volatity was 25.32, the open interest changed by 340 which increased total open position to 1531
On 5 Mar KOTAKBANK was trading at 407.30. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was 20.99, the open interest changed by -181 which decreased total open position to 1191
On 4 Mar KOTAKBANK was trading at 403.35. The strike last trading price was 7.5, which was 3.2 higher than the previous day. The implied volatity was 24.5, the open interest changed by 108 which increased total open position to 1365
On 2 Mar KOTAKBANK was trading at 413.10. The strike last trading price was 4.5, which was 1.2 higher than the previous day. The implied volatity was 22.54, the open interest changed by -46 which decreased total open position to 1259
On 27 Feb KOTAKBANK was trading at 415.20. The strike last trading price was 3.15, which was 1.15 higher than the previous day. The implied volatity was 21.18, the open interest changed by 360 which increased total open position to 1299
On 26 Feb KOTAKBANK was trading at 424.55. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 21.63, the open interest changed by 68 which increased total open position to 940
On 25 Feb KOTAKBANK was trading at 424.95. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 21.88, the open interest changed by 193 which increased total open position to 879
On 24 Feb KOTAKBANK was trading at 427.70. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was 23.41, the open interest changed by -5 which decreased total open position to 686
On 23 Feb KOTAKBANK was trading at 430.70. The strike last trading price was 1.9, which was -0.9 lower than the previous day. The implied volatity was 23.6, the open interest changed by 484 which increased total open position to 964
On 20 Feb KOTAKBANK was trading at 421.35. The strike last trading price was 2.75, which was -0.8 lower than the previous day. The implied volatity was 20.62, the open interest changed by 224 which increased total open position to 481
On 19 Feb KOTAKBANK was trading at 416.40. The strike last trading price was 3.7, which was 1.5 higher than the previous day. The implied volatity was 21.35, the open interest changed by 39 which increased total open position to 257
On 18 Feb KOTAKBANK was trading at 426.35. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 21.18, the open interest changed by 3 which increased total open position to 219
On 17 Feb KOTAKBANK was trading at 424.45. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 21.11, the open interest changed by -91 which decreased total open position to 214
On 16 Feb KOTAKBANK was trading at 425.60. The strike last trading price was 2.6, which was -0.7 lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 291
On 13 Feb KOTAKBANK was trading at 420.65. The strike last trading price was 3.5, which was 1 higher than the previous day. The implied volatity was 22.08, the open interest changed by -11 which decreased total open position to 287
On 12 Feb KOTAKBANK was trading at 426.25. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 21.06, the open interest changed by 5 which increased total open position to 297
On 11 Feb KOTAKBANK was trading at 429.55. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 21.07, the open interest changed by 23 which increased total open position to 292
On 10 Feb KOTAKBANK was trading at 429.30. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 21.13, the open interest changed by 4 which increased total open position to 269
On 9 Feb KOTAKBANK was trading at 428.80. The strike last trading price was 2.4, which was -1.65 lower than the previous day. The implied volatity was 20.97, the open interest changed by 23 which increased total open position to 265
On 6 Feb KOTAKBANK was trading at 422.35. The strike last trading price was 4.1, which was -3.9 lower than the previous day. The implied volatity was 22.49, the open interest changed by 66 which increased total open position to 241
On 5 Feb KOTAKBANK was trading at 408.75. The strike last trading price was 8, which was 1.2 higher than the previous day. The implied volatity was 24.73, the open interest changed by 12 which increased total open position to 175
On 4 Feb KOTAKBANK was trading at 412.35. The strike last trading price was 6.95, which was 2.95 higher than the previous day. The implied volatity was 22.85, the open interest changed by 10 which increased total open position to 163
On 3 Feb KOTAKBANK was trading at 415.80. The strike last trading price was 4, which was -2.75 lower than the previous day. The implied volatity was 18.89, the open interest changed by 33 which increased total open position to 155
On 2 Feb KOTAKBANK was trading at 408.20. The strike last trading price was 6.75, which was -1.75 lower than the previous day. The implied volatity was 19.94, the open interest changed by -7 which decreased total open position to 111
On 1 Feb KOTAKBANK was trading at 407.25. The strike last trading price was 8.5, which was 0.95 higher than the previous day. The implied volatity was 22.88, the open interest changed by 5 which increased total open position to 119
On 30 Jan KOTAKBANK was trading at 408.00. The strike last trading price was 7.55, which was 1.55 higher than the previous day. The implied volatity was 20.82, the open interest changed by 47 which increased total open position to 113
On 29 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 20.26, the open interest changed by 3 which increased total open position to 66
On 28 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 7, which was -2.05 lower than the previous day. The implied volatity was 21.7, the open interest changed by 50 which increased total open position to 60
On 27 Jan KOTAKBANK was trading at 408.70. The strike last trading price was 9.05, which was 4.05 higher than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 10
On 23 Jan KOTAKBANK was trading at 422.80. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Jan KOTAKBANK was trading at 426.00. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Jan KOTAKBANK was trading at 421.60. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 8
On 20 Jan KOTAKBANK was trading at 423.80. The strike last trading price was 4.7, which was 0.6 higher than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 7
On 19 Jan KOTAKBANK was trading at 426.90. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 5
On 16 Jan KOTAKBANK was trading at 418.20. The strike last trading price was 4.95, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan KOTAKBANK was trading at 421.00. The strike last trading price was 4.95, which was -17.55 lower than the previous day. The implied volatity was 20.53, the open interest changed by 2 which increased total open position to 3
