KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
24 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 1842.80 | 61.40 | - | 1,28,000 | -30,000 | 1,68,800 | ||||
| 23 Apr | 1813.05 | 35.10 | - | 2,98,800 | -64,400 | 1,98,800 | ||||
|
|
||||||||||
| 22 Apr | 1809.95 | 34.95 | - | 2,89,600 | -53,600 | 2,63,200 | ||||
| 19 Apr | 1792.65 | 23.00 | - | 18,79,600 | 68,400 | 3,16,800 | ||||
| 18 Apr | 1786.75 | 23.20 | - | 5,16,400 | -32,400 | 2,47,600 | ||||
| 16 Apr | 1792.60 | 32.15 | - | 11,07,600 | -16,800 | 2,80,000 | ||||
| 15 Apr | 1798.15 | 31.35 | - | 5,14,400 | 400 | 2,96,800 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1780 expiring on 25APR2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 24 Apr KOTAKBANK was trading at 1842.80. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 168800
On 23 Apr KOTAKBANK was trading at 1813.05. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -64400 which decreased total open position to 198800
On 22 Apr KOTAKBANK was trading at 1809.95. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -53600 which decreased total open position to 263200
On 19 Apr KOTAKBANK was trading at 1792.65. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 316800
On 18 Apr KOTAKBANK was trading at 1786.75. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 247600
On 16 Apr KOTAKBANK was trading at 1792.60. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 280000
On 15 Apr KOTAKBANK was trading at 1798.15. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 296800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 1842.80 | 1.20 | - | 7,33,600 | 34,800 | 3,88,800 | |
| 23 Apr | 1813.05 | 2.45 | - | 10,42,000 | -78,000 | 3,54,000 | |
| 22 Apr | 1809.95 | 3.65 | - | 13,96,800 | 39,200 | 4,32,000 | |
| 19 Apr | 1792.65 | 11.00 | - | 14,50,400 | 12,800 | 3,92,800 | |
| 18 Apr | 1786.75 | 13.25 | - | 13,71,200 | -7,600 | 3,82,400 | |
| 16 Apr | 1792.60 | 11.00 | - | 13,61,600 | -36,000 | 3,89,600 | |
| 15 Apr | 1798.15 | 15.15 | - | 15,16,800 | -2,92,000 | 4,25,600 | |
For KOTAK MAHINDRA BANK LTD - strike price 1780 expiring on 25APR2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 24 Apr KOTAKBANK was trading at 1842.80. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 388800
On 23 Apr KOTAKBANK was trading at 1813.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 354000
On 22 Apr KOTAKBANK was trading at 1809.95. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 432000
On 19 Apr KOTAKBANK was trading at 1792.65. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 392800
On 18 Apr KOTAKBANK was trading at 1786.75. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 382400
On 16 Apr KOTAKBANK was trading at 1792.60. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 389600
On 15 Apr KOTAKBANK was trading at 1798.15. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -292000 which decreased total open position to 425600