KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
24 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 1842.80 | 263.70 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1813.05 | 263.70 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1809.95 | 263.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Apr | 1792.65 | 263.70 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1786.75 | 263.70 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1792.60 | 263.70 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1798.15 | 263.70 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1540 expiring on 25APR2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 24 Apr KOTAKBANK was trading at 1842.80. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KOTAKBANK was trading at 1813.05. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KOTAKBANK was trading at 1809.95. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr KOTAKBANK was trading at 1792.65. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr KOTAKBANK was trading at 1786.75. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KOTAKBANK was trading at 1792.60. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KOTAKBANK was trading at 1798.15. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 1842.80 | 8.25 | - | 0 | 0 | 0 | |
| 23 Apr | 1813.05 | 8.25 | - | 0 | 0 | 0 | |
| 22 Apr | 1809.95 | 8.25 | - | 0 | 0 | 0 | |
| 19 Apr | 1792.65 | 8.25 | - | 0 | 0 | 0 | |
| 18 Apr | 1786.75 | 8.25 | - | 0 | 0 | 0 | |
| 16 Apr | 1792.60 | 8.25 | - | 0 | 0 | 0 | |
| 15 Apr | 1798.15 | 8.25 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1540 expiring on 25APR2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 24 Apr KOTAKBANK was trading at 1842.80. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KOTAKBANK was trading at 1813.05. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KOTAKBANK was trading at 1809.95. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr KOTAKBANK was trading at 1792.65. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr KOTAKBANK was trading at 1786.75. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr KOTAKBANK was trading at 1792.60. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr KOTAKBANK was trading at 1798.15. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0