KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
12 Mar 2026 04:13 PM IST
| KAYNES 30-MAR-2026 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 3.24
Theta: -5.13
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 3700.30 | 133.5 | -12.45 | 52.34 | 3,914 | 225 | 1,555 | |||||||||
| 11 Mar | 3726.10 | 142 | -64.45 | 50.64 | 4,031 | 137 | 1,330 | |||||||||
| 10 Mar | 3841.60 | 208.8 | 77 | 49.04 | 3,024 | -106 | 1,202 | |||||||||
| 9 Mar | 3701.80 | 131.1 | -18.9 | 46.02 | 1,315 | 66 | 1,309 | |||||||||
| 6 Mar | 3746.80 | 152.25 | -21.75 | 42.03 | 2,510 | 127 | 1,245 | |||||||||
| 5 Mar | 3814.50 | 165.2 | 18.7 | 37.59 | 3,420 | 332 | 1,122 | |||||||||
| 4 Mar | 3700.40 | 142.55 | -20.15 | 44.32 | 2,179 | 102 | 793 | |||||||||
| 2 Mar | 3736.60 | 166.25 | -57.8 | 41.9 | 1,658 | 137 | 715 | |||||||||
| 27 Feb | 3856.50 | 216.7 | -52.7 | 39.67 | 924 | 21 | 577 | |||||||||
| 26 Feb | 3916.40 | 269.95 | 7.2 | 40.55 | 348 | 44 | 558 | |||||||||
| 25 Feb | 3908.40 | 269 | 33.6 | 39.99 | 1,171 | -71 | 514 | |||||||||
| 24 Feb | 3838.60 | 246.5 | 38.65 | 42.08 | 1,524 | 188 | 596 | |||||||||
| 23 Feb | 3799.50 | 214.7 | -41.2 | 40.56 | 649 | 176 | 408 | |||||||||
| 20 Feb | 3870.90 | 249.15 | -29.25 | 40.81 | 231 | 71 | 232 | |||||||||
| 19 Feb | 3878.40 | 270 | -131.15 | 43.48 | 140 | -73 | 160 | |||||||||
| 18 Feb | 4057.50 | 402.7 | 56.45 | 46.61 | 232 | 187 | 233 | |||||||||
| 17 Feb | 3950.40 | 350.5 | 29.25 | 44.61 | 21 | 8 | 47 | |||||||||
| 16 Feb | 3966.60 | 321.25 | -108.75 | - | 0 | 0 | 39 | |||||||||
| 13 Feb | 3942.50 | 321.25 | -108.75 | 39.56 | 4 | 2 | 40 | |||||||||
| 12 Feb | 4086.60 | 430 | -61.5 | 42.16 | 5 | -2 | 38 | |||||||||
| 11 Feb | 4154.70 | 485 | 153.9 | 41.37 | 36 | -11 | 41 | |||||||||
| 10 Feb | 3957.60 | 332.15 | -8.4 | 38.91 | 34 | -13 | 54 | |||||||||
| 9 Feb | 3943.70 | 332.95 | 117.95 | 41.29 | 82 | -16 | 67 | |||||||||
| 6 Feb | 3700.30 | 215 | -7 | 41.22 | 65 | 24 | 83 | |||||||||
| 5 Feb | 3616.10 | 220 | -82.15 | 51.54 | 23 | 11 | 58 | |||||||||
| 4 Feb | 3779.40 | 301.45 | 201.45 | 49.04 | 27 | 23 | 46 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 3550.30 | 100 | -58.15 | - | 0 | 0 | 23 | |||||||||
| 2 Feb | 3471.10 | 100 | -58.15 | 36.42 | 5 | 0 | 22 | |||||||||
| 1 Feb | 3560.10 | 158.15 | 3.95 | 41.38 | 14 | 3 | 23 | |||||||||
| 30 Jan | 3475.40 | 154.2 | 38.55 | 46.33 | 2 | 0 | 20 | |||||||||
| 29 Jan | 3402.40 | 115.65 | -32.15 | - | 0 | 0 | 20 | |||||||||
| 28 Jan | 3490.60 | 115.65 | -32.15 | 37.07 | 3 | 0 | 19 | |||||||||
| 27 Jan | 3333.00 | 147.8 | -42.2 | - | 0 | 0 | 19 | |||||||||
| 23 Jan | 3379.20 | 147.8 | -42.2 | - | 0 | 0 | 19 | |||||||||
| 22 Jan | 3527.20 | 147.8 | -42.2 | 37.88 | 8 | 0 | 17 | |||||||||
| 21 Jan | 3490.80 | 190 | 34.95 | 47.04 | 13 | 9 | 19 | |||||||||
| 20 Jan | 3481.50 | 155.05 | -84.1 | 41.86 | 11 | 3 | 10 | |||||||||
| 19 Jan | 3602.50 | 239.15 | -175.85 | 46.98 | 5 | 4 | 6 | |||||||||
| 16 Jan | 3612.20 | 415 | -155.95 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 3680.60 | 415 | -155.95 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 3694.50 | 415 | -155.95 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3695.40 | 415 | -155.95 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 3659.50 | 415 | -155.95 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 3719.90 | 415 | -155.95 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 3831.30 | 415 | -155.95 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 3791.40 | 415 | -155.95 | 53.4 | 2 | 0 | 0 | |||||||||
| 5 Jan | 3997.60 | 570.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3977.20 | 570.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3943.50 | 570.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4013.00 | 570.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 3800 expiring on 30MAR2026
Delta for 3800 CE is 0.44
Historical price for 3800 CE is as follows
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 133.5, which was -12.45 lower than the previous day. The implied volatity was 52.34, the open interest changed by 225 which increased total open position to 1555
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 142, which was -64.45 lower than the previous day. The implied volatity was 50.64, the open interest changed by 137 which increased total open position to 1330
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 208.8, which was 77 higher than the previous day. The implied volatity was 49.04, the open interest changed by -106 which decreased total open position to 1202
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 131.1, which was -18.9 lower than the previous day. The implied volatity was 46.02, the open interest changed by 66 which increased total open position to 1309
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 152.25, which was -21.75 lower than the previous day. The implied volatity was 42.03, the open interest changed by 127 which increased total open position to 1245
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 165.2, which was 18.7 higher than the previous day. The implied volatity was 37.59, the open interest changed by 332 which increased total open position to 1122
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 142.55, which was -20.15 lower than the previous day. The implied volatity was 44.32, the open interest changed by 102 which increased total open position to 793
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 166.25, which was -57.8 lower than the previous day. The implied volatity was 41.9, the open interest changed by 137 which increased total open position to 715
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 216.7, which was -52.7 lower than the previous day. The implied volatity was 39.67, the open interest changed by 21 which increased total open position to 577
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was 269.95, which was 7.2 higher than the previous day. The implied volatity was 40.55, the open interest changed by 44 which increased total open position to 558
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was 269, which was 33.6 higher than the previous day. The implied volatity was 39.99, the open interest changed by -71 which decreased total open position to 514
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 246.5, which was 38.65 higher than the previous day. The implied volatity was 42.08, the open interest changed by 188 which increased total open position to 596
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 214.7, which was -41.2 lower than the previous day. The implied volatity was 40.56, the open interest changed by 176 which increased total open position to 408
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 249.15, which was -29.25 lower than the previous day. The implied volatity was 40.81, the open interest changed by 71 which increased total open position to 232
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 270, which was -131.15 lower than the previous day. The implied volatity was 43.48, the open interest changed by -73 which decreased total open position to 160
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 402.7, which was 56.45 higher than the previous day. The implied volatity was 46.61, the open interest changed by 187 which increased total open position to 233
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 350.5, which was 29.25 higher than the previous day. The implied volatity was 44.61, the open interest changed by 8 which increased total open position to 47
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 321.25, which was -108.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 321.25, which was -108.75 lower than the previous day. The implied volatity was 39.56, the open interest changed by 2 which increased total open position to 40
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 430, which was -61.5 lower than the previous day. The implied volatity was 42.16, the open interest changed by -2 which decreased total open position to 38
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 485, which was 153.9 higher than the previous day. The implied volatity was 41.37, the open interest changed by -11 which decreased total open position to 41
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 332.15, which was -8.4 lower than the previous day. The implied volatity was 38.91, the open interest changed by -13 which decreased total open position to 54
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 332.95, which was 117.95 higher than the previous day. The implied volatity was 41.29, the open interest changed by -16 which decreased total open position to 67
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 215, which was -7 lower than the previous day. The implied volatity was 41.22, the open interest changed by 24 which increased total open position to 83
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 220, which was -82.15 lower than the previous day. The implied volatity was 51.54, the open interest changed by 11 which increased total open position to 58
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 301.45, which was 201.45 higher than the previous day. The implied volatity was 49.04, the open interest changed by 23 which increased total open position to 46
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 100, which was -58.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 100, which was -58.15 lower than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 22
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 158.15, which was 3.95 higher than the previous day. The implied volatity was 41.38, the open interest changed by 3 which increased total open position to 23
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 154.2, which was 38.55 higher than the previous day. The implied volatity was 46.33, the open interest changed by 0 which decreased total open position to 20
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 115.65, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 115.65, which was -32.15 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 19
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 147.8, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 147.8, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 147.8, which was -42.2 lower than the previous day. The implied volatity was 37.88, the open interest changed by 0 which decreased total open position to 17
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 190, which was 34.95 higher than the previous day. The implied volatity was 47.04, the open interest changed by 9 which increased total open position to 19
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 155.05, which was -84.1 lower than the previous day. The implied volatity was 41.86, the open interest changed by 3 which increased total open position to 10
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 239.15, which was -175.85 lower than the previous day. The implied volatity was 46.98, the open interest changed by 4 which increased total open position to 6
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 415, which was -155.95 lower than the previous day. The implied volatity was 53.4, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 570.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 570.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 570.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 570.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30MAR2026 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 3.24
Theta: -4.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 3700.30 | 222.65 | 11 | 53.22 | 248 | -17 | 642 |
| 11 Mar | 3726.10 | 218.35 | 72 | 53.96 | 1,704 | 32 | 668 |
| 10 Mar | 3841.60 | 143 | -66.45 | 48.77 | 999 | -10 | 646 |
| 9 Mar | 3701.80 | 207.7 | 21.45 | 47.27 | 342 | -54 | 656 |
| 6 Mar | 3746.80 | 177.8 | 29.05 | 43.6 | 1,659 | 82 | 709 |
| 5 Mar | 3814.50 | 158.45 | -68.05 | 43.98 | 511 | 7 | 626 |
| 4 Mar | 3700.40 | 230.75 | 23.05 | 48.44 | 260 | 3 | 616 |
| 2 Mar | 3736.60 | 196.65 | 41.4 | 45.38 | 1,174 | -65 | 616 |
| 27 Feb | 3856.50 | 164.5 | 39.1 | 44.91 | 1,862 | -46 | 675 |
| 26 Feb | 3916.40 | 125 | -1.8 | 42.23 | 1,626 | 14 | 770 |
| 25 Feb | 3908.40 | 125 | -36.25 | 41.76 | 2,287 | 158 | 775 |
| 24 Feb | 3838.60 | 153.7 | -51.6 | 42.62 | 1,310 | 332 | 620 |
| 23 Feb | 3799.50 | 198.95 | 15.25 | 47.53 | 568 | 99 | 281 |
| 20 Feb | 3870.90 | 189.95 | -1.9 | 47.61 | 140 | 37 | 183 |
| 19 Feb | 3878.40 | 208.35 | 82.65 | 51.51 | 83 | 18 | 145 |
| 18 Feb | 4057.50 | 135 | -49 | 48.49 | 71 | 15 | 126 |
| 17 Feb | 3950.40 | 184 | 5.5 | 53.64 | 77 | 51 | 111 |
| 16 Feb | 3966.60 | 179 | -6 | 51.86 | 34 | 17 | 60 |
| 13 Feb | 3942.50 | 185 | 40 | 50.03 | 16 | 10 | 43 |
| 12 Feb | 4086.60 | 145 | 29.4 | 50.11 | 6 | -1 | 32 |
| 11 Feb | 4154.70 | 117.8 | -51.95 | 48.17 | 100 | -1 | 34 |
| 10 Feb | 3957.60 | 169.75 | -22.1 | 46.4 | 30 | -4 | 37 |
| 9 Feb | 3943.70 | 190 | -170.5 | 48.32 | 31 | 10 | 36 |
| 6 Feb | 3700.30 | 360.5 | 50.5 | - | 0 | 0 | 26 |
| 5 Feb | 3616.10 | 360.5 | 50.5 | 50.49 | 1 | 0 | 27 |
| 4 Feb | 3779.40 | 310 | -125 | 57.2 | 1 | 0 | 26 |
| 3 Feb | 3550.30 | 435 | 25 | - | 0 | 0 | 26 |
| 2 Feb | 3471.10 | 435 | 25 | - | 0 | 0 | 26 |
| 1 Feb | 3560.10 | 435 | 25 | - | 0 | 0 | 26 |
| 30 Jan | 3475.40 | 435 | 25 | - | 0 | 0 | 26 |
| 29 Jan | 3402.40 | 435 | 25 | - | 0 | 0 | 0 |
| 28 Jan | 3490.60 | 435 | 25 | - | 0 | 0 | 26 |
| 27 Jan | 3333.00 | 435 | 25 | - | 0 | 0 | 26 |
| 23 Jan | 3379.20 | 435 | 25 | - | 0 | 0 | 26 |
| 22 Jan | 3527.20 | 435 | 25 | 53.67 | 15 | 6 | 24 |
| 21 Jan | 3490.80 | 410 | 111 | - | 0 | 0 | 18 |
| 20 Jan | 3481.50 | 410 | 111 | 42.62 | 18 | 17 | 18 |
| 19 Jan | 3602.50 | 299 | -82.7 | - | 0 | 0 | 1 |
| 16 Jan | 3612.20 | 299 | -82.7 | - | 0 | 0 | 1 |
| 14 Jan | 3680.60 | 299 | -82.7 | - | 0 | 0 | 1 |
| 13 Jan | 3694.50 | 299 | -82.7 | - | 0 | 0 | 0 |
| 12 Jan | 3695.40 | 299 | -82.7 | - | 0 | 0 | 1 |
| 9 Jan | 3659.50 | 299 | -82.7 | 38.93 | 1 | 0 | 0 |
| 8 Jan | 3719.90 | 381.7 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3831.30 | 381.7 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 3791.40 | 381.7 | 0 | 1.02 | 0 | 0 | 0 |
| 5 Jan | 3997.60 | 381.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3977.20 | 381.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3943.50 | 381.7 | 0 | 3.25 | 0 | 0 | 0 |
| 31 Dec | 4013.00 | 381.7 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 3800 expiring on 30MAR2026
Delta for 3800 PE is -0.55
Historical price for 3800 PE is as follows
On 12 Mar KAYNES was trading at 3700.30. The strike last trading price was 222.65, which was 11 higher than the previous day. The implied volatity was 53.22, the open interest changed by -17 which decreased total open position to 642
On 11 Mar KAYNES was trading at 3726.10. The strike last trading price was 218.35, which was 72 higher than the previous day. The implied volatity was 53.96, the open interest changed by 32 which increased total open position to 668
On 10 Mar KAYNES was trading at 3841.60. The strike last trading price was 143, which was -66.45 lower than the previous day. The implied volatity was 48.77, the open interest changed by -10 which decreased total open position to 646
On 9 Mar KAYNES was trading at 3701.80. The strike last trading price was 207.7, which was 21.45 higher than the previous day. The implied volatity was 47.27, the open interest changed by -54 which decreased total open position to 656
On 6 Mar KAYNES was trading at 3746.80. The strike last trading price was 177.8, which was 29.05 higher than the previous day. The implied volatity was 43.6, the open interest changed by 82 which increased total open position to 709
On 5 Mar KAYNES was trading at 3814.50. The strike last trading price was 158.45, which was -68.05 lower than the previous day. The implied volatity was 43.98, the open interest changed by 7 which increased total open position to 626
On 4 Mar KAYNES was trading at 3700.40. The strike last trading price was 230.75, which was 23.05 higher than the previous day. The implied volatity was 48.44, the open interest changed by 3 which increased total open position to 616
On 2 Mar KAYNES was trading at 3736.60. The strike last trading price was 196.65, which was 41.4 higher than the previous day. The implied volatity was 45.38, the open interest changed by -65 which decreased total open position to 616
On 27 Feb KAYNES was trading at 3856.50. The strike last trading price was 164.5, which was 39.1 higher than the previous day. The implied volatity was 44.91, the open interest changed by -46 which decreased total open position to 675
On 26 Feb KAYNES was trading at 3916.40. The strike last trading price was 125, which was -1.8 lower than the previous day. The implied volatity was 42.23, the open interest changed by 14 which increased total open position to 770
On 25 Feb KAYNES was trading at 3908.40. The strike last trading price was 125, which was -36.25 lower than the previous day. The implied volatity was 41.76, the open interest changed by 158 which increased total open position to 775
On 24 Feb KAYNES was trading at 3838.60. The strike last trading price was 153.7, which was -51.6 lower than the previous day. The implied volatity was 42.62, the open interest changed by 332 which increased total open position to 620
On 23 Feb KAYNES was trading at 3799.50. The strike last trading price was 198.95, which was 15.25 higher than the previous day. The implied volatity was 47.53, the open interest changed by 99 which increased total open position to 281
On 20 Feb KAYNES was trading at 3870.90. The strike last trading price was 189.95, which was -1.9 lower than the previous day. The implied volatity was 47.61, the open interest changed by 37 which increased total open position to 183
On 19 Feb KAYNES was trading at 3878.40. The strike last trading price was 208.35, which was 82.65 higher than the previous day. The implied volatity was 51.51, the open interest changed by 18 which increased total open position to 145
On 18 Feb KAYNES was trading at 4057.50. The strike last trading price was 135, which was -49 lower than the previous day. The implied volatity was 48.49, the open interest changed by 15 which increased total open position to 126
On 17 Feb KAYNES was trading at 3950.40. The strike last trading price was 184, which was 5.5 higher than the previous day. The implied volatity was 53.64, the open interest changed by 51 which increased total open position to 111
On 16 Feb KAYNES was trading at 3966.60. The strike last trading price was 179, which was -6 lower than the previous day. The implied volatity was 51.86, the open interest changed by 17 which increased total open position to 60
On 13 Feb KAYNES was trading at 3942.50. The strike last trading price was 185, which was 40 higher than the previous day. The implied volatity was 50.03, the open interest changed by 10 which increased total open position to 43
On 12 Feb KAYNES was trading at 4086.60. The strike last trading price was 145, which was 29.4 higher than the previous day. The implied volatity was 50.11, the open interest changed by -1 which decreased total open position to 32
On 11 Feb KAYNES was trading at 4154.70. The strike last trading price was 117.8, which was -51.95 lower than the previous day. The implied volatity was 48.17, the open interest changed by -1 which decreased total open position to 34
On 10 Feb KAYNES was trading at 3957.60. The strike last trading price was 169.75, which was -22.1 lower than the previous day. The implied volatity was 46.4, the open interest changed by -4 which decreased total open position to 37
On 9 Feb KAYNES was trading at 3943.70. The strike last trading price was 190, which was -170.5 lower than the previous day. The implied volatity was 48.32, the open interest changed by 10 which increased total open position to 36
On 6 Feb KAYNES was trading at 3700.30. The strike last trading price was 360.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 5 Feb KAYNES was trading at 3616.10. The strike last trading price was 360.5, which was 50.5 higher than the previous day. The implied volatity was 50.49, the open interest changed by 0 which decreased total open position to 27
On 4 Feb KAYNES was trading at 3779.40. The strike last trading price was 310, which was -125 lower than the previous day. The implied volatity was 57.2, the open interest changed by 0 which decreased total open position to 26
On 3 Feb KAYNES was trading at 3550.30. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 2 Feb KAYNES was trading at 3471.10. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 1 Feb KAYNES was trading at 3560.10. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 30 Jan KAYNES was trading at 3475.40. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 29 Jan KAYNES was trading at 3402.40. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KAYNES was trading at 3490.60. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 27 Jan KAYNES was trading at 3333.00. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Jan KAYNES was trading at 3379.20. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 22 Jan KAYNES was trading at 3527.20. The strike last trading price was 435, which was 25 higher than the previous day. The implied volatity was 53.67, the open interest changed by 6 which increased total open position to 24
On 21 Jan KAYNES was trading at 3490.80. The strike last trading price was 410, which was 111 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Jan KAYNES was trading at 3481.50. The strike last trading price was 410, which was 111 higher than the previous day. The implied volatity was 42.62, the open interest changed by 17 which increased total open position to 18
On 19 Jan KAYNES was trading at 3602.50. The strike last trading price was 299, which was -82.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan KAYNES was trading at 3612.20. The strike last trading price was 299, which was -82.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan KAYNES was trading at 3680.60. The strike last trading price was 299, which was -82.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan KAYNES was trading at 3694.50. The strike last trading price was 299, which was -82.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan KAYNES was trading at 3695.40. The strike last trading price was 299, which was -82.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan KAYNES was trading at 3659.50. The strike last trading price was 299, which was -82.7 lower than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KAYNES was trading at 3719.90. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KAYNES was trading at 3831.30. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KAYNES was trading at 3791.40. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 5 Jan KAYNES was trading at 3997.60. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KAYNES was trading at 3977.20. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KAYNES was trading at 3943.50. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KAYNES was trading at 4013.00. The strike last trading price was 381.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
