Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. JUSTDIAL

search
Option Chain For JUSTDIAL - JUSTDIAL LTD.
Last updated on 16 Jul 2020 12:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 200 - - - - -
- - - - - 220 - - - - -
- - - - - 230 - - - - -
- - - - - 240 - - - - -
- - - - - 250 - - - - -
- - - - - 260 - - - - 1,400
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - 44,800
- - - - - 310 - - - - -
- - - - - 320 - - - - 1,400
1,400 - - - - 330 - - - - 26,600
5,600 - - - - 340 - - - - 61,600
8,400 - - - - 350 -0.55 11.25 77.35 - 35,000
35,000 2,800 69.69 29.75 0.25 360 1.35 14.30 73.09 -2,800 37,800
5,600 -1,400 69.82 22.75 -3.10 370 1.75 19.75 78.10 1,400 22,400
116,200 -8,400 72.76 19.50 1.55 380 0.45 24.95 78.07 - 109,200
51,800 4,200 69.65 14.55 -0.65 390 - - - - 4,200
576,800 -9,800 73.61 12.30 0.85 400 -2.55 35.50 68.46 4,200 28,000
103,600 -2,800 72.76 9.30 0.25 410 - - - - -
179,200 5,600 72.43 7.00 - 420 - - - - -
79,800 - 70.15 4.80 - 430 - - - - -
114,800 - 73.37 4.05 -0.20 440 - - - - -
78,400 - 77.42 3.60 -0.40 450 - - - - -
50,400 -1,400 75.34 2.30 -1.20 460 - - - - -
12,600 - 85.65 3.00 - 470 - - - - -
5,600 - - - - 480 - - - - -
- - - - - 490 - - - - -
389,200 -1,400 89.71 1.60 -0.20 500 - - - - -
Total 1,814,400 372,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.