JUBLFOOD
JUBILANT FOODWORKS LTD
435.65
-6.25 (-1.41%)
Option Chain for JUBLFOOD
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 135.75 | 380 | 0.45 | - | 2,13,750 | 41,250 | 1,93,750 |
| 0 | 0 | 0 | - | 84.80 | 385 | 1.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 126.35 | 390 | 0.65 | - | 11,57,500 | -1,82,500 | 4,85,000 |
| 0 | 0 | 0 | - | 75.80 | 395 | 0.85 | - | 13,750 | 1,250 | 22,500 |
| 0 | 0 | 0 | - | 47.60 | 400 | 0.80 | - | 12,25,000 | -1,31,250 | 7,40,000 |
| 0 | 0 | 0 | - | 67.10 | 405 | 3.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 39.95 | 410 | 1.35 | - | 6,17,500 | 1,40,000 | 4,50,000 |
| 2,500 | -1,250 | 3,750 | - | 23.20 | 415 | 1.65 | - | 2,08,750 | 31,250 | 92,500 |
| 8,750 | 5,000 | 23,750 | - | 18.65 | 420 | 2.05 | - | 11,45,000 | -1,55,000 | 5,28,750 |
| 0 | 7,500 | 0 | - | 23.20 | 425 | 2.65 | - | 8,61,250 | -2,22,500 | 1,37,500 |
| 1,17,500 | 71,250 | 7,70,000 | - | 10.50 | 430 | 3.80 | - | 15,46,250 | 87,500 | 3,37,500 |
| 1,52,500 | 1,18,750 | 7,68,750 | - | 7.15 | 435 | 5.50 | - | 3,46,250 | -12,500 | 1,75,000 |
| 3,41,250 | 1,70,000 | 17,07,500 | - | 5.15 | 440 | 8.30 | - | 7,06,250 | -1,71,250 | 4,16,250 |
| 3,33,750 | 1,96,250 | 7,60,000 | - | 3.55 | 445 | 11.95 | - | 2,68,750 | -93,750 | 70,000 |
| 14,96,250 | 17,500 | 18,35,000 | - | 2.65 | 450 | 16.05 | - | 4,10,000 | -1,42,500 | 5,52,500 |
| 4,02,500 | -38,750 | 6,66,250 | - | 2.00 | 455 | 20.40 | - | 65,000 | -26,250 | 1,06,250 |
| 13,61,250 | -1,42,500 | 14,03,750 | - | 1.55 | 460 | 24.85 | - | 1,01,250 | -45,000 | 3,37,500 |
| 6,22,500 | -1,76,250 | 6,57,500 | - | 1.05 | 465 | 29.20 | - | 22,500 | -3,750 | 90,000 |
| 9,81,250 | -3,22,500 | 11,68,750 | - | 0.85 | 470 | 34.10 | - | 30,000 | -10,000 | 2,17,500 |
| 2,16,250 | -50,000 | 3,27,500 | - | 0.60 | 475 | 38.95 | - | 3,750 | 1,250 | 38,750 |
| 11,00,000 | -2,07,500 | 7,20,000 | - | 0.55 | 480 | 44.05 | - | 8,750 | -3,750 | 4,02,500 |
| 1,72,500 | -52,500 | 1,26,250 | - | 0.40 | 485 | 35.50 | - | 0 | 0 | 0 |
| 10,57,500 | -50,000 | 3,36,250 | - | 0.45 | 490 | 47.00 | - | 0 | 0 | 0 |
| 1,12,500 | -56,250 | 1,12,500 | - | 0.30 | 495 | 45.05 | - | 0 | 0 | 0 |
| 24,12,500 | -3,56,250 | 8,45,000 | - | 0.30 | 500 | 64.50 | - | 7,500 | -2,500 | 3,21,250 |
| 48,750 | -45,000 | 68,750 | - | 0.35 | 505 | 46.10 | - | 0 | 0 | 0 |
| 20,40,000 | -22,500 | 2,45,000 | - | 0.30 | 510 | 50.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 8.85 | 515 | 54.20 | - | 0 | 0 | 0 |
| 2,48,750 | -88,750 | 1,22,500 | - | 0.15 | 520 | 60.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 6.90 | 525 | 62.10 | - | 0 | 0 | 0 |
| 4,02,500 | -20,000 | 46,250 | - | 0.05 | 530 | 70.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 0.00 | 535 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.10 | 540 | 81.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 545 | 0.00 | - | 0 | 0 | 0 |
| 1,83,750 | -7,500 | 16,250 | - | 0.05 | 550 | 119.55 | - | 2,500 | -1,250 | 55,000 |
| 1,38,15,000 | 57,70,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.