JSWSTEEL
JSW STEEL LIMITED
844.3
-0.50 (-0.06%)
Option Chain for JSWSTEEL
19 Apr 2024 11:47 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 10,125 | -675 | 2,700 | - | 142.05 | 700 | 0.25 | - | 10,125 | 675 | 33,750 |
| 0 | 0 | 0 | - | 103.80 | 710 | 5.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 118.70 | 720 | 0.30 | - | 1,350 | 675 | 19,575 |
| 0 | 0 | 0 | - | 87.45 | 730 | 0.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 103.30 | 740 | 0.40 | - | 24,975 | 2,700 | 43,875 |
| 0 | 0 | 0 | - | 106.70 | 750 | 0.50 | - | 13,500 | -4,050 | 1,78,200 |
| 0 | 0 | 0 | - | 89.05 | 760 | 0.45 | - | 675 | 0 | 44,550 |
| 0 | 0 | 0 | - | 58.90 | 770 | 0.60 | - | 12,150 | 5,400 | 46,575 |
| 0 | 0 | 0 | - | 70.10 | 780 | 0.90 | - | 42,525 | -6,075 | 1,51,200 |
| 0 | 9,450 | 0 | - | 59.70 | 790 | 1.20 | - | 93,150 | 11,475 | 1,19,475 |
| 83,025 | 1,350 | 27,675 | - | 47.20 | 800 | 1.85 | - | 4,90,050 | -70,200 | 5,79,150 |
| 46,575 | -6,075 | 22,275 | - | 37.45 | 810 | 2.70 | - | 3,93,525 | 20,925 | 2,45,025 |
| 70,875 | -675 | 31,725 | - | 29.25 | 820 | 4.25 | - | 6,64,200 | -20,925 | 2,80,800 |
| 69,525 | -2,700 | 1,00,575 | - | 21.50 | 830 | 6.35 | - | 7,11,450 | -8,100 | 2,08,575 |
| 1,57,275 | 68,850 | 7,87,050 | - | 14.70 | 840 | 9.85 | - | 8,39,700 | 18,900 | 2,43,675 |
| 4,48,200 | 1,39,725 | 16,47,000 | - | 9.45 | 850 | 14.70 | - | 3,87,450 | -9,450 | 2,83,500 |
| 6,12,225 | -1,44,450 | 12,60,225 | - | 6.10 | 860 | 21.85 | - | 1,95,750 | -10,125 | 1,24,200 |
| 8,36,325 | -15,525 | 8,12,700 | - | 4.45 | 870 | 30.90 | - | 37,125 | -7,425 | 1,19,475 |
| 7,85,700 | -91,800 | 7,60,725 | - | 3.00 | 880 | 38.20 | - | 17,550 | -5,400 | 78,300 |
| 5,19,750 | -12,150 | 3,31,425 | - | 2.10 | 890 | 49.30 | - | 10,125 | 0 | 56,700 |
| 15,90,975 | -91,800 | 6,41,250 | - | 1.55 | 900 | 57.00 | - | 4,725 | -675 | 97,875 |
| 1,62,675 | -61,425 | 1,28,925 | - | 1.10 | 910 | 42.50 | - | 0 | 0 | 0 |
| 3,80,025 | -2,700 | 1,08,675 | - | 0.80 | 920 | 70.45 | - | 0 | 675 | 0 |
| 1,93,050 | -2,700 | 12,825 | - | 0.70 | 930 | 83.95 | - | 0 | 0 | 0 |
|
|
||||||||||
| 2,50,425 | -12,825 | 45,225 | - | 0.55 | 940 | 76.95 | - | 0 | 0 | 0 |
| 2,79,450 | -16,875 | 55,350 | - | 0.50 | 950 | 85.00 | - | 0 | 0 | 0 |
| 2,59,875 | -8,100 | 50,625 | - | 0.45 | 960 | 79.95 | - | 0 | 0 | 0 |
| 58,725 | -2,025 | 3,375 | - | 0.30 | 970 | 161.70 | - | 0 | 0 | 0 |
| 77,625 | -6,750 | 10,125 | - | 0.30 | 980 | 104.45 | - | 0 | 0 | 0 |
| 60,075 | -675 | 4,725 | - | 0.15 | 990 | 180.55 | - | 0 | 0 | 0 |
| 5,36,625 | -7,425 | 40,500 | - | 0.15 | 1000 | 157.95 | - | 2,700 | -675 | 45,900 |
| 74,89,125 | 30,00,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.