[--[65.84.65.76]--]
JSWSTEEL
JSW STEEL LIMITED

830.2 12.15 (1.49%)

Option Chain for JSWSTEEL

28 Mar 2024 03:56 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
29,025 0 2,700 - 180.00 660 0.40 - 68,850 2,025 22,950
0 0 0 - 0.00 670 0.00 - 0 0 0
0 0 2,700 - 149.00 680 0.75 - 2,700 1,350 1,350
0 0 0 - 0.00 690 0.00 - 0 0 0
0 675 0 - 124.85 700 0.80 - 68,175 4,050 30,375
0 0 0 - 103.80 710 5.75 - 0 0 0
0 0 0 - 118.70 720 1.20 - 22,950 4,050 21,600
0 0 0 - 87.45 730 1.05 - 6,075 0 6,750
0 0 0 - 103.30 740 1.45 - 10,125 -675 23,625
16,875 675 4,050 - 94.25 750 2.30 - 1,12,050 -4,050 2,26,800
0 0 0 - 89.05 760 3.00 - 1,05,975 5,400 62,775
0 0 0 - 58.90 770 4.00 - 51,300 2,700 1,35,675
0 0 0 - 75.90 780 5.00 - 2,13,975 -3,375 1,42,425
5,400 0 1,350 - 54.60 790 6.80 - 1,33,650 44,550 82,350
1,29,600 -55,350 1,12,050 - 48.50 800 8.95 - 3,78,675 16,875 3,78,675
58,050 675 28,350 - 42.80 810 11.70 - 1,10,700 27,675 47,925
1,12,725 -41,175 3,49,650 - 34.85 820 16.10 - 3,70,575 43,200 1,20,150
2,88,900 -3,20,625 16,09,200 - 28.90 830 20.50 - 4,09,050 7,425 89,775
2,39,625 11,475 9,01,125 - 23.95 840 25.00 - 1,97,775 24,975 70,875
3,41,550 -13,500 10,59,075 - 20.00 850 31.00 - 1,46,475 -1,350 95,850
1,41,075 17,550 2,97,000 - 16.00 860 35.00 - 675 0 0
64,800 -4,050 1,86,300 - 13.00 870 42.25 - 8,775 2,700 2,700
75,600 29,025 1,25,550 - 11.50 880 55.90 - 675 0 4,725
33,075 11,475 43,875 - 8.65 890 91.35 - 0 0 0
2,51,775 64,125 4,83,300 - 7.00 900 66.65 - 15,525 2,700 17,550
30,375 17,550 36,450 - 5.00 910 107.85 - 0 0 0
62,100 20,250 70,200 - 4.50 920 97.00 - 0 675 0
0 0 0 - 0.00 930 0.00 - 0 0 0
85,725 8,775 91,800 - 2.65 940 100.05 - 8,100 2,025 49,950
0 0 0 - 0.00 950 0.00 - 0 0 0
12,150 6,750 13,500 - 1.80 960 139.00 - 0 0 0
19,78,425 16,34,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.