JSWSTEEL
JSW STEEL LIMITED
864.8
20.00 (2.37%)
Option Chain for JSWSTEEL
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 188.30 | 680 | 0.10 | - | 675 | 0 | 6,075 |
| 0 | 0 | 0 | - | 0.00 | 690 | 0.00 | - | 0 | 0 | 0 |
| 10,125 | -675 | 2,700 | - | 142.05 | 700 | 0.25 | - | 44,550 | -2,700 | 30,375 |
| 0 | 0 | 0 | - | 103.80 | 710 | 5.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 118.70 | 720 | 0.15 | - | 10,800 | -675 | 18,225 |
| 0 | 0 | 0 | - | 87.45 | 730 | 0.15 | - | 32,400 | -1,350 | 10,800 |
| 0 | 0 | 0 | - | 103.30 | 740 | 0.40 | - | 68,850 | 2,700 | 43,875 |
| 14,175 | 0 | 675 | - | 95.00 | 750 | 0.30 | - | 26,325 | -6,075 | 1,76,175 |
| 0 | 0 | 0 | - | 89.05 | 760 | 0.35 | - | 28,350 | 4,050 | 48,600 |
| 0 | 0 | 0 | - | 58.90 | 770 | 0.40 | - | 24,975 | 5,400 | 46,575 |
| 0 | 0 | 0 | - | 70.10 | 780 | 0.30 | - | 85,725 | -2,700 | 1,54,575 |
| 14,850 | 0 | 675 | - | 53.95 | 790 | 0.50 | - | 1,53,900 | 12,825 | 1,20,825 |
| 81,675 | 0 | 55,350 | - | 63.85 | 800 | 0.55 | - | 9,72,000 | -2,18,025 | 4,31,325 |
| 45,900 | -6,750 | 40,500 | - | 53.85 | 810 | 0.75 | - | 6,47,325 | -37,800 | 1,86,300 |
| 66,150 | -5,400 | 60,750 | - | 44.60 | 820 | 1.10 | - | 11,87,325 | -66,150 | 2,35,575 |
| 69,525 | -2,700 | 1,59,975 | - | 35.80 | 830 | 1.80 | - | 13,56,075 | 50,625 | 2,67,300 |
| 70,875 | -17,550 | 15,09,300 | - | 26.75 | 840 | 3.10 | - | 18,33,300 | 57,375 | 2,82,150 |
| 3,44,925 | 36,450 | 36,69,975 | - | 18.75 | 850 | 5.05 | - | 16,84,125 | 1,78,200 | 4,71,150 |
| 4,17,150 | -3,39,525 | 43,42,950 | - | 12.80 | 860 | 9.20 | - | 8,08,650 | 54,675 | 1,89,000 |
| 9,28,125 | 76,275 | 32,54,850 | - | 8.65 | 870 | 15.05 | - | 1,55,250 | 10,800 | 1,37,700 |
| 8,20,800 | -56,700 | 19,54,800 | - | 5.50 | 880 | 21.65 | - | 57,375 | -8,100 | 75,600 |
| 4,19,175 | -1,12,725 | 11,42,775 | - | 3.35 | 890 | 29.60 | - | 36,450 | -7,425 | 49,275 |
| 15,92,325 | -90,450 | 15,12,000 | - | 2.30 | 900 | 38.75 | - | 14,850 | -3,375 | 95,175 |
| 1,58,625 | -65,475 | 2,47,050 | - | 1.55 | 910 | 42.50 | - | 0 | 0 | 0 |
| 3,52,350 | -30,375 | 2,80,125 | - | 1.05 | 920 | 70.45 | - | 0 | 675 | 0 |
| 1,81,575 | -14,175 | 1,26,225 | - | 0.80 | 930 | 83.95 | - | 0 | 0 | 0 |
|
|
||||||||||
| 2,41,650 | -21,600 | 96,525 | - | 0.60 | 940 | 76.95 | - | 0 | 0 | 0 |
| 2,83,500 | -12,825 | 1,01,250 | - | 0.45 | 950 | 85.00 | - | 0 | 0 | 0 |
| 2,00,475 | -67,500 | 1,30,950 | - | 0.45 | 960 | 106.75 | - | 3,375 | 0 | 24,300 |
| 52,650 | -8,100 | 10,800 | - | 0.30 | 970 | 161.70 | - | 0 | 0 | 0 |
| 69,525 | -14,850 | 22,950 | - | 0.25 | 980 | 104.45 | - | 0 | 0 | 0 |
| 58,725 | -2,025 | 8,775 | - | 0.20 | 990 | 180.55 | - | 0 | 0 | 0 |
| 5,35,275 | -8,775 | 77,625 | - | 0.20 | 1000 | 134.60 | - | 13,500 | -7,425 | 39,150 |
| 70,30,125 | 31,40,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.