JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
12 Mar 2026 04:12 PM IST
| JSWENERGY 30-MAR-2026 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.44
Theta: -0.53
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 518.30 | 23.1 | 16.7 | 36.78 | 6,916 | 37 | 720 | |||||||||
| 11 Mar | 488.00 | 6 | -0.2 | 30.15 | 414 | 2 | 683 | |||||||||
| 10 Mar | 488.70 | 6.3 | 1.6 | 28.26 | 794 | 209 | 680 | |||||||||
| 9 Mar | 478.90 | 4.5 | -3.05 | 31.81 | 662 | 5 | 480 | |||||||||
| 6 Mar | 488.20 | 7.4 | 3.1 | 28.16 | 2,048 | 70 | 477 | |||||||||
| 5 Mar | 479.50 | 4.3 | 0.85 | 25.37 | 251 | -7 | 408 | |||||||||
| 4 Mar | 468.05 | 3.45 | -2.7 | 31.17 | 315 | 0 | 408 | |||||||||
| 2 Mar | 481.30 | 6.35 | -1.4 | 27.8 | 403 | 2 | 409 | |||||||||
| 27 Feb | 487.75 | 7.2 | -4.5 | 26.38 | 306 | 54 | 406 | |||||||||
| 26 Feb | 498.65 | 11.1 | 3.05 | 23.83 | 1,571 | 71 | 352 | |||||||||
| 25 Feb | 490.05 | 8.1 | -0.95 | 24.14 | 205 | 9 | 282 | |||||||||
| 24 Feb | 490.25 | 8 | -0.1 | 23.39 | 160 | 26 | 269 | |||||||||
| 23 Feb | 486.40 | 8.05 | -2.45 | 25.92 | 455 | 173 | 243 | |||||||||
| 20 Feb | 493.95 | 10 | -16.2 | 22.94 | 101 | 70 | 70 | |||||||||
| 19 Feb | 480.10 | 26.2 | 0 | 4.8 | 0 | 0 | 0 | |||||||||
| 18 Feb | 486.25 | 26.2 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 17 Feb | 487.35 | 26.2 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 16 Feb | 489.95 | 26.2 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 13 Feb | 474.70 | 26.2 | 0 | 5.59 | 0 | 0 | 0 | |||||||||
| 12 Feb | 479.50 | 26.2 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 11 Feb | 482.35 | 26.2 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 10 Feb | 483.70 | 26.2 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 9 Feb | 480.10 | 26.2 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 6 Feb | 473.15 | 26.2 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 5 Feb | 473.95 | 26.2 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 4 Feb | 468.85 | 26.2 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 3 Feb | 459.15 | 26.2 | 0 | 6.83 | 0 | 0 | 0 | |||||||||
| 2 Feb | 451.50 | 26.2 | 0 | 7.65 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 440.80 | 26.2 | 0 | 9.08 | 0 | 0 | 0 | |||||||||
| 30 Jan | 459.80 | 26.2 | 0 | 6.4 | 0 | 0 | 0 | |||||||||
| 29 Jan | 459.00 | 26.2 | 0 | 6.7 | 0 | 0 | 0 | |||||||||
| 28 Jan | 446.25 | 26.2 | 0 | 8.2 | 0 | 0 | 0 | |||||||||
| 27 Jan | 440.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 477.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 492.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 477.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 479.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 486.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 492.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 494.65 | 26.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 494.15 | 26.2 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 12 Jan | 498.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 490.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 499.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 512.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 514.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 516.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 510.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 502.00 | 26.2 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 482.45 | 26.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 510 expiring on 30MAR2026
Delta for 510 CE is 0.62
Historical price for 510 CE is as follows
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 23.1, which was 16.7 higher than the previous day. The implied volatity was 36.78, the open interest changed by 37 which increased total open position to 720
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 6, which was -0.2 lower than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 683
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 6.3, which was 1.6 higher than the previous day. The implied volatity was 28.26, the open interest changed by 209 which increased total open position to 680
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 4.5, which was -3.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by 5 which increased total open position to 480
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 7.4, which was 3.1 higher than the previous day. The implied volatity was 28.16, the open interest changed by 70 which increased total open position to 477
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 4.3, which was 0.85 higher than the previous day. The implied volatity was 25.37, the open interest changed by -7 which decreased total open position to 408
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 3.45, which was -2.7 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 408
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 6.35, which was -1.4 lower than the previous day. The implied volatity was 27.8, the open interest changed by 2 which increased total open position to 409
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 7.2, which was -4.5 lower than the previous day. The implied volatity was 26.38, the open interest changed by 54 which increased total open position to 406
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 11.1, which was 3.05 higher than the previous day. The implied volatity was 23.83, the open interest changed by 71 which increased total open position to 352
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was 8.1, which was -0.95 lower than the previous day. The implied volatity was 24.14, the open interest changed by 9 which increased total open position to 282
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 8, which was -0.1 lower than the previous day. The implied volatity was 23.39, the open interest changed by 26 which increased total open position to 269
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 8.05, which was -2.45 lower than the previous day. The implied volatity was 25.92, the open interest changed by 173 which increased total open position to 243
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 10, which was -16.2 lower than the previous day. The implied volatity was 22.94, the open interest changed by 70 which increased total open position to 70
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 468.85. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 459.15. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWENERGY was trading at 451.50. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 440.80. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWENERGY was trading at 459.80. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWENERGY was trading at 459.00. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWENERGY was trading at 446.25. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWENERGY was trading at 440.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWENERGY was trading at 477.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWENERGY was trading at 492.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWENERGY was trading at 477.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWENERGY was trading at 479.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWENERGY was trading at 486.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWENERGY was trading at 492.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWENERGY was trading at 494.65. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWENERGY was trading at 494.15. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWENERGY was trading at 498.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWENERGY was trading at 490.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWENERGY was trading at 499.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWENERGY was trading at 512.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWENERGY was trading at 514.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWENERGY was trading at 516.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWENERGY was trading at 510.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWENERGY was trading at 502.00. The strike last trading price was 26.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWENERGY was trading at 482.45. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 30MAR2026 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.44
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 518.30 | 13 | -13.3 | 39.99 | 2,275 | 191 | 296 |
| 11 Mar | 488.00 | 26.3 | -0.65 | 31.7 | 8 | -3 | 104 |
| 10 Mar | 488.70 | 26.95 | -7.65 | 36.47 | 2 | -1 | 107 |
| 9 Mar | 478.90 | 34.6 | 10.95 | 31.89 | 13 | 0 | 109 |
| 6 Mar | 488.20 | 23.65 | -8.25 | 26.37 | 66 | -14 | 110 |
| 5 Mar | 479.50 | 31.7 | 3.9 | - | 33 | 0 | 0 |
| 4 Mar | 468.05 | 31.7 | 3.9 | - | 33 | 0 | 124 |
| 2 Mar | 481.30 | 31.7 | 3.9 | 32.62 | 33 | -1 | 125 |
| 27 Feb | 487.75 | 28.25 | 6.75 | 28.18 | 53 | 12 | 127 |
| 26 Feb | 498.65 | 21.55 | -4.75 | 30.5 | 119 | 53 | 116 |
| 25 Feb | 490.05 | 26.3 | 0.9 | 29.7 | 29 | 12 | 64 |
| 24 Feb | 490.25 | 25.9 | -2.1 | 28.93 | 37 | 6 | 52 |
| 23 Feb | 486.40 | 28.05 | 3.55 | 27.23 | 18 | 7 | 45 |
| 20 Feb | 493.95 | 24.4 | -6.6 | 28.87 | 19 | 15 | 35 |
| 19 Feb | 480.10 | 31 | 2.25 | 24.14 | 5 | 3 | 18 |
| 18 Feb | 486.25 | 29.65 | 1.4 | 29.62 | 4 | 2 | 15 |
| 17 Feb | 487.35 | 28.25 | 1.65 | 28.75 | 1 | 0 | 12 |
| 16 Feb | 489.95 | 26.6 | -13.6 | 26.67 | 7 | 5 | 11 |
| 13 Feb | 474.70 | 40.2 | -18.7 | - | 0 | 0 | 6 |
| 12 Feb | 479.50 | 40.2 | -18.7 | - | 0 | 0 | 6 |
| 11 Feb | 482.35 | 40.2 | -18.7 | - | 0 | 0 | 6 |
| 10 Feb | 483.70 | 40.2 | -18.7 | - | 0 | 0 | 6 |
| 9 Feb | 480.10 | 40.2 | -18.7 | - | 0 | 0 | 6 |
| 6 Feb | 473.15 | 40.2 | -18.7 | - | 0 | 0 | 6 |
| 5 Feb | 473.95 | 40.2 | -18.7 | 31.66 | 6 | 3 | 3 |
| 4 Feb | 468.85 | 58.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 459.15 | 58.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 451.50 | 58.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 440.80 | 58.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 459.80 | 58.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 459.00 | 58.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 446.25 | 58.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 440.05 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 477.65 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 492.35 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 477.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 479.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 486.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 492.80 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 494.65 | 58.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 494.15 | 58.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 498.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 490.25 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 499.70 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 512.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 514.85 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 516.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 510.65 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 502.00 | 58.9 | - | - | 0 | 0 | 0 |
| 31 Dec | 482.45 | 58.9 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 510 expiring on 30MAR2026
Delta for 510 PE is -0.38
Historical price for 510 PE is as follows
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 13, which was -13.3 lower than the previous day. The implied volatity was 39.99, the open interest changed by 191 which increased total open position to 296
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 26.3, which was -0.65 lower than the previous day. The implied volatity was 31.7, the open interest changed by -3 which decreased total open position to 104
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 26.95, which was -7.65 lower than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 107
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 34.6, which was 10.95 higher than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 109
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 23.65, which was -8.25 lower than the previous day. The implied volatity was 26.37, the open interest changed by -14 which decreased total open position to 110
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 31.7, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 31.7, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 31.7, which was 3.9 higher than the previous day. The implied volatity was 32.62, the open interest changed by -1 which decreased total open position to 125
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 28.25, which was 6.75 higher than the previous day. The implied volatity was 28.18, the open interest changed by 12 which increased total open position to 127
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 21.55, which was -4.75 lower than the previous day. The implied volatity was 30.5, the open interest changed by 53 which increased total open position to 116
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was 26.3, which was 0.9 higher than the previous day. The implied volatity was 29.7, the open interest changed by 12 which increased total open position to 64
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 25.9, which was -2.1 lower than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 52
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 28.05, which was 3.55 higher than the previous day. The implied volatity was 27.23, the open interest changed by 7 which increased total open position to 45
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 24.4, which was -6.6 lower than the previous day. The implied volatity was 28.87, the open interest changed by 15 which increased total open position to 35
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 31, which was 2.25 higher than the previous day. The implied volatity was 24.14, the open interest changed by 3 which increased total open position to 18
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 29.65, which was 1.4 higher than the previous day. The implied volatity was 29.62, the open interest changed by 2 which increased total open position to 15
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 28.25, which was 1.65 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 12
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 26.6, which was -13.6 lower than the previous day. The implied volatity was 26.67, the open interest changed by 5 which increased total open position to 11
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 40.2, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 40.2, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 40.2, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 40.2, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 40.2, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 40.2, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 40.2, which was -18.7 lower than the previous day. The implied volatity was 31.66, the open interest changed by 3 which increased total open position to 3
On 4 Feb JSWENERGY was trading at 468.85. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 459.15. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWENERGY was trading at 451.50. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 440.80. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWENERGY was trading at 459.80. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWENERGY was trading at 459.00. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSWENERGY was trading at 446.25. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSWENERGY was trading at 440.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSWENERGY was trading at 477.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSWENERGY was trading at 492.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSWENERGY was trading at 477.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSWENERGY was trading at 479.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JSWENERGY was trading at 486.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSWENERGY was trading at 492.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSWENERGY was trading at 494.65. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSWENERGY was trading at 494.15. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JSWENERGY was trading at 498.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSWENERGY was trading at 490.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSWENERGY was trading at 499.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSWENERGY was trading at 512.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSWENERGY was trading at 514.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JSWENERGY was trading at 516.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSWENERGY was trading at 510.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSWENERGY was trading at 502.00. The strike last trading price was 58.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSWENERGY was trading at 482.45. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
