JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
12 Mar 2026 04:13 PM IST
| JIOFIN 30-MAR-2026 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.18
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 242.20 | 2.9 | 0.55 | 33.36 | 1,891 | -45 | 1,256 | |||||||||
| 11 Mar | 238.70 | 2.15 | 0.5 | 33 | 1,969 | 178 | 1,303 | |||||||||
| 10 Mar | 236.00 | 1.65 | -0.1 | 31.23 | 982 | 107 | 1,129 | |||||||||
| 9 Mar | 232.25 | 1.75 | -0.95 | 36.1 | 1,311 | 405 | 1,050 | |||||||||
| 6 Mar | 239.35 | 2.65 | -0.8 | 30.14 | 512 | -13 | 650 | |||||||||
| 5 Mar | 243.10 | 3.5 | -0.15 | 28.52 | 925 | 34 | 662 | |||||||||
| 4 Mar | 241.30 | 3.5 | -2.2 | 31.15 | 1,267 | 58 | 635 | |||||||||
| 2 Mar | 249.00 | 5.9 | -2.65 | 27.82 | 2,290 | 62 | 571 | |||||||||
| 27 Feb | 255.40 | 8.55 | -0.6 | 24.76 | 718 | 30 | 509 | |||||||||
| 26 Feb | 256.15 | 9 | -0.7 | 23.71 | 313 | 30 | 476 | |||||||||
| 25 Feb | 256.95 | 9.65 | 0.45 | 24.1 | 493 | 32 | 445 | |||||||||
| 24 Feb | 255.25 | 9.45 | -1.1 | 24.9 | 692 | 303 | 415 | |||||||||
| 23 Feb | 257.80 | 10.55 | -0.75 | 24.38 | 159 | 58 | 110 | |||||||||
| 20 Feb | 258.60 | 11.3 | 0 | 23.88 | 69 | -3 | 52 | |||||||||
| 19 Feb | 258.60 | 11.1 | -4.7 | 24.01 | 37 | 7 | 56 | |||||||||
| 18 Feb | 264.10 | 15.8 | 0.75 | 25.68 | 23 | 8 | 48 | |||||||||
| 17 Feb | 262.30 | 15.05 | -0.5 | 27.52 | 25 | 17 | 39 | |||||||||
| 16 Feb | 262.55 | 15.35 | -1.9 | 26.27 | 10 | 5 | 21 | |||||||||
| 13 Feb | 263.95 | 17.75 | -3.25 | 29.68 | 12 | 0 | 7 | |||||||||
| 12 Feb | 267.55 | 21 | 8.4 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 270.30 | 21 | 8.4 | 23.78 | 2 | 0 | 6 | |||||||||
| 10 Feb | 270.20 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 269.25 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 6 Feb | 268.10 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 269.95 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 268.00 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 263.90 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 2 Feb | 244.10 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 1 Feb | 242.30 | 12.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 30 Jan | 254.50 | 12.75 | 0.25 | 27.52 | 6 | 5 | 6 | |||||||||
| 29 Jan | 254.50 | 12.5 | -33.05 | 25.88 | 1 | 0 | 0 | |||||||||
| 28 Jan | 255.20 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 256.05 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 252.90 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 262.60 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 263.25 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 265.50 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 275.65 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 278.80 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 287.00 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 284.60 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 45.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 293.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 303.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 298.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 255 expiring on 30MAR2026
Delta for 255 CE is 0.27
Historical price for 255 CE is as follows
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 2.9, which was 0.55 higher than the previous day. The implied volatity was 33.36, the open interest changed by -45 which decreased total open position to 1256
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 2.15, which was 0.5 higher than the previous day. The implied volatity was 33, the open interest changed by 178 which increased total open position to 1303
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 31.23, the open interest changed by 107 which increased total open position to 1129
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 36.1, the open interest changed by 405 which increased total open position to 1050
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 2.65, which was -0.8 lower than the previous day. The implied volatity was 30.14, the open interest changed by -13 which decreased total open position to 650
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 28.52, the open interest changed by 34 which increased total open position to 662
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 3.5, which was -2.2 lower than the previous day. The implied volatity was 31.15, the open interest changed by 58 which increased total open position to 635
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 5.9, which was -2.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by 62 which increased total open position to 571
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 8.55, which was -0.6 lower than the previous day. The implied volatity was 24.76, the open interest changed by 30 which increased total open position to 509
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 9, which was -0.7 lower than the previous day. The implied volatity was 23.71, the open interest changed by 30 which increased total open position to 476
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 9.65, which was 0.45 higher than the previous day. The implied volatity was 24.1, the open interest changed by 32 which increased total open position to 445
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 9.45, which was -1.1 lower than the previous day. The implied volatity was 24.9, the open interest changed by 303 which increased total open position to 415
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 10.55, which was -0.75 lower than the previous day. The implied volatity was 24.38, the open interest changed by 58 which increased total open position to 110
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 23.88, the open interest changed by -3 which decreased total open position to 52
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 11.1, which was -4.7 lower than the previous day. The implied volatity was 24.01, the open interest changed by 7 which increased total open position to 56
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 15.8, which was 0.75 higher than the previous day. The implied volatity was 25.68, the open interest changed by 8 which increased total open position to 48
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 15.05, which was -0.5 lower than the previous day. The implied volatity was 27.52, the open interest changed by 17 which increased total open position to 39
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 15.35, which was -1.9 lower than the previous day. The implied volatity was 26.27, the open interest changed by 5 which increased total open position to 21
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 17.75, which was -3.25 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 7
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 21, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 21, which was 8.4 higher than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 6
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 12.75, which was 0.25 higher than the previous day. The implied volatity was 27.52, the open interest changed by 5 which increased total open position to 6
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 12.5, which was -33.05 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30MAR2026 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.19
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 242.20 | 15.55 | -2.45 | 38.29 | 19 | 3 | 753 |
| 11 Mar | 238.70 | 17.95 | -1.15 | 36.77 | 30 | 9 | 750 |
| 10 Mar | 236.00 | 19.1 | -4.8 | 34.47 | 13 | -12 | 741 |
| 9 Mar | 232.25 | 23.9 | 6.35 | 43.37 | 48 | -25 | 753 |
| 6 Mar | 239.35 | 17.55 | 3.1 | 36.38 | 30 | 1 | 780 |
| 5 Mar | 243.10 | 14.5 | -2 | 33.69 | 92 | -57 | 779 |
| 4 Mar | 241.30 | 16.6 | 5.75 | 35.2 | 208 | -141 | 839 |
| 2 Mar | 249.00 | 10.7 | 3.85 | 30.94 | 620 | -177 | 977 |
| 27 Feb | 255.40 | 6.8 | 0.55 | 26.83 | 1,100 | 55 | 1,157 |
| 26 Feb | 256.15 | 6.2 | 0 | 26 | 491 | 53 | 1,102 |
| 25 Feb | 256.95 | 6.15 | -0.9 | 26.43 | 721 | 186 | 1,049 |
| 24 Feb | 255.25 | 6.95 | 0.7 | 27.41 | 936 | 272 | 852 |
| 23 Feb | 257.80 | 6.35 | 0.05 | 27.6 | 523 | 330 | 581 |
| 20 Feb | 258.60 | 6.5 | -0.15 | 28.14 | 214 | 125 | 251 |
| 19 Feb | 258.60 | 7 | 2.85 | 28.7 | 101 | 36 | 125 |
| 18 Feb | 264.10 | 4.15 | -1.25 | 25.78 | 23 | 9 | 87 |
| 17 Feb | 262.30 | 5.4 | -0.1 | 27.52 | 24 | 16 | 77 |
| 16 Feb | 262.55 | 5.45 | 0.4 | 28.23 | 66 | 38 | 60 |
| 13 Feb | 263.95 | 5.25 | 1.45 | 28.07 | 9 | 5 | 19 |
| 12 Feb | 267.55 | 3.8 | 0.4 | 26.58 | 6 | 2 | 15 |
| 11 Feb | 270.30 | 3.4 | 0.1 | 26.95 | 2 | 1 | 13 |
| 10 Feb | 270.20 | 3.3 | 0.1 | 26.26 | 9 | 0 | 8 |
| 9 Feb | 269.25 | 3.2 | -1.05 | 24.96 | 2 | 0 | 7 |
| 6 Feb | 268.10 | 4.25 | 0 | - | 0 | 0 | 7 |
| 5 Feb | 269.95 | 4.25 | 0 | 28.36 | 7 | 6 | 6 |
| 4 Feb | 268.00 | 4.25 | 0 | 4.98 | 0 | 0 | 0 |
| 3 Feb | 263.90 | 4.25 | 0 | 4.01 | 0 | 0 | 0 |
| 2 Feb | 244.10 | 4.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 242.30 | 4.25 | 0 | 0.33 | 0 | 0 | 0 |
| 30 Jan | 254.50 | 4.25 | 0 | 1.04 | 0 | 0 | 0 |
| 29 Jan | 254.50 | 4.25 | 0 | 1.22 | 0 | 0 | 0 |
| 28 Jan | 255.20 | 4.25 | 0 | 1.72 | 0 | 0 | 0 |
| 27 Jan | 256.05 | 4.25 | 0 | 2.02 | 0 | 0 | 0 |
| 23 Jan | 252.90 | 4.25 | 0 | 0.89 | 0 | 0 | 0 |
| 22 Jan | 262.60 | 4.25 | 0 | 3.57 | 0 | 0 | 0 |
| 21 Jan | 263.25 | 4.25 | 0 | 3.6 | 0 | 0 | 0 |
| 20 Jan | 265.50 | 4.25 | 0 | 3.64 | 0 | 0 | 0 |
| 19 Jan | 275.65 | 4.25 | 0 | 6.27 | 0 | 0 | 0 |
| 16 Jan | 278.80 | 4.25 | 0 | 6.89 | 0 | 0 | 0 |
| 14 Jan | 287.00 | 4.25 | 0 | 8.67 | 0 | 0 | 0 |
| 13 Jan | 284.60 | 4.25 | 0 | 8.36 | 0 | 0 | 0 |
| 12 Jan | 288.25 | 4.25 | 0 | 8.83 | 0 | 0 | 0 |
| 9 Jan | 287.25 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 293.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 303.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 298.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 300.40 | 0 | 0 | - | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 255 expiring on 30MAR2026
Delta for 255 PE is -0.7
Historical price for 255 PE is as follows
On 12 Mar JIOFIN was trading at 242.20. The strike last trading price was 15.55, which was -2.45 lower than the previous day. The implied volatity was 38.29, the open interest changed by 3 which increased total open position to 753
On 11 Mar JIOFIN was trading at 238.70. The strike last trading price was 17.95, which was -1.15 lower than the previous day. The implied volatity was 36.77, the open interest changed by 9 which increased total open position to 750
On 10 Mar JIOFIN was trading at 236.00. The strike last trading price was 19.1, which was -4.8 lower than the previous day. The implied volatity was 34.47, the open interest changed by -12 which decreased total open position to 741
On 9 Mar JIOFIN was trading at 232.25. The strike last trading price was 23.9, which was 6.35 higher than the previous day. The implied volatity was 43.37, the open interest changed by -25 which decreased total open position to 753
On 6 Mar JIOFIN was trading at 239.35. The strike last trading price was 17.55, which was 3.1 higher than the previous day. The implied volatity was 36.38, the open interest changed by 1 which increased total open position to 780
On 5 Mar JIOFIN was trading at 243.10. The strike last trading price was 14.5, which was -2 lower than the previous day. The implied volatity was 33.69, the open interest changed by -57 which decreased total open position to 779
On 4 Mar JIOFIN was trading at 241.30. The strike last trading price was 16.6, which was 5.75 higher than the previous day. The implied volatity was 35.2, the open interest changed by -141 which decreased total open position to 839
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 10.7, which was 3.85 higher than the previous day. The implied volatity was 30.94, the open interest changed by -177 which decreased total open position to 977
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 6.8, which was 0.55 higher than the previous day. The implied volatity was 26.83, the open interest changed by 55 which increased total open position to 1157
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 26, the open interest changed by 53 which increased total open position to 1102
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 6.15, which was -0.9 lower than the previous day. The implied volatity was 26.43, the open interest changed by 186 which increased total open position to 1049
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 6.95, which was 0.7 higher than the previous day. The implied volatity was 27.41, the open interest changed by 272 which increased total open position to 852
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 6.35, which was 0.05 higher than the previous day. The implied volatity was 27.6, the open interest changed by 330 which increased total open position to 581
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 125 which increased total open position to 251
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 7, which was 2.85 higher than the previous day. The implied volatity was 28.7, the open interest changed by 36 which increased total open position to 125
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 4.15, which was -1.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 9 which increased total open position to 87
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 5.4, which was -0.1 lower than the previous day. The implied volatity was 27.52, the open interest changed by 16 which increased total open position to 77
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 5.45, which was 0.4 higher than the previous day. The implied volatity was 28.23, the open interest changed by 38 which increased total open position to 60
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 5.25, which was 1.45 higher than the previous day. The implied volatity was 28.07, the open interest changed by 5 which increased total open position to 19
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 3.8, which was 0.4 higher than the previous day. The implied volatity was 26.58, the open interest changed by 2 which increased total open position to 15
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 3.4, which was 0.1 higher than the previous day. The implied volatity was 26.95, the open interest changed by 1 which increased total open position to 13
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 3.3, which was 0.1 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 8
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 7
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 28.36, the open interest changed by 6 which increased total open position to 6
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
