JINDALSTEL
JINDAL STEEL & POWER LTD
927.25
21.40 (2.36%)
Option Chain for JINDALSTEL
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 84.80 | 680 | 0.10 | - | 16,250 | -3,750 | 23,750 |
| 0 | 0 | 0 | - | 108.55 | 690 | 0.20 | - | 1,250 | 0 | 38,750 |
|
|
||||||||||
| 60,000 | 0 | 2,500 | - | 196.55 | 700 | 0.15 | - | 7,500 | -1,250 | 78,750 |
| 0 | 0 | 0 | - | 94.10 | 710 | 19.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 114.00 | 720 | 0.20 | - | 1,250 | 0 | 13,750 |
| 0 | 0 | 0 | - | 80.75 | 730 | 0.35 | - | 0 | 1,250 | 0 |
| 0 | 0 | 0 | - | 54.75 | 740 | 0.60 | - | 1,250 | 0 | 12,500 |
| 38,750 | -3,750 | 10,000 | - | 175.80 | 750 | 0.50 | - | 2,57,500 | -51,250 | 4,15,000 |
| 0 | 0 | 0 | - | 97.45 | 760 | 0.60 | - | 7,500 | 1,250 | 67,500 |
| 0 | -1,250 | 0 | - | 149.00 | 770 | 0.45 | - | 18,750 | -1,250 | 40,000 |
| 0 | -3,750 | 0 | - | 137.00 | 780 | 0.60 | - | 58,750 | 0 | 1,80,000 |
| 0 | 0 | 0 | - | 86.30 | 790 | 0.60 | - | 87,500 | 25,000 | 85,000 |
| 81,250 | -5,000 | 7,500 | - | 127.30 | 800 | 0.65 | - | 6,45,000 | -1,96,250 | 4,82,500 |
| 0 | 0 | 0 | - | 90.00 | 810 | 0.80 | - | 98,750 | -12,500 | 90,000 |
| 30,000 | 0 | 1,250 | - | 106.00 | 820 | 1.00 | - | 2,78,750 | -13,750 | 1,97,500 |
| 35,000 | -8,750 | 33,750 | - | 97.35 | 830 | 1.15 | - | 3,67,500 | -33,750 | 3,33,750 |
| 85,000 | 0 | 17,500 | - | 88.55 | 840 | 1.45 | - | 4,53,750 | -21,250 | 2,20,000 |
| 1,16,250 | -13,750 | 1,07,500 | - | 79.70 | 850 | 1.95 | - | 21,67,500 | -1,33,750 | 7,38,750 |
| 1,01,250 | -21,250 | 52,500 | - | 70.25 | 860 | 2.45 | - | 14,47,500 | 88,750 | 4,98,750 |
| 80,000 | -10,000 | 40,000 | - | 60.85 | 870 | 2.80 | - | 13,62,500 | 1,11,250 | 4,62,500 |
| 1,26,250 | -21,250 | 1,93,750 | - | 49.35 | 880 | 3.95 | - | 17,97,500 | 57,500 | 4,41,250 |
| 95,000 | -2,500 | 5,66,250 | - | 42.60 | 890 | 4.80 | - | 22,93,750 | 48,750 | 3,36,250 |
| 4,68,750 | -90,000 | 33,68,750 | - | 32.60 | 900 | 6.60 | - | 54,25,000 | 3,77,500 | 8,95,000 |
| 4,48,750 | -58,750 | 37,61,250 | - | 25.65 | 910 | 8.40 | - | 22,51,250 | 97,500 | 3,40,000 |
| 6,65,000 | -1,63,750 | 78,40,000 | - | 19.50 | 920 | 12.95 | - | 22,20,000 | 3,02,500 | 5,41,250 |
| 7,10,000 | 62,500 | 62,36,250 | - | 14.15 | 930 | 17.70 | - | 6,90,000 | 76,250 | 2,98,750 |
| 8,41,250 | -1,05,000 | 43,07,500 | - | 9.75 | 940 | 22.80 | - | 1,06,250 | 12,500 | 50,000 |
| 5,86,250 | -43,750 | 33,68,750 | - | 6.65 | 950 | 29.25 | - | 1,31,250 | 11,250 | 51,250 |
| 5,02,500 | -6,250 | 23,53,750 | - | 4.70 | 960 | 41.00 | - | 27,500 | 5,000 | 10,000 |
| 3,63,750 | 3,750 | 18,30,000 | - | 3.05 | 970 | 68.35 | - | 2,500 | 1,250 | 1,250 |
| 5,41,250 | 27,500 | 13,88,750 | - | 2.05 | 980 | 59.40 | - | 13,750 | 6,250 | 10,000 |
| 1,56,250 | -20,000 | 3,70,000 | - | 1.55 | 990 | 91.70 | - | 0 | 0 | 0 |
| 5,01,250 | -45,000 | 10,07,500 | - | 1.20 | 1000 | 78.25 | - | 2,500 | 1,250 | 8,750 |
| 0 | 0 | 0 | - | 0.00 | 1010 | 0.00 | - | 0 | 0 | 0 |
| 2,43,750 | -8,750 | 1,58,750 | - | 0.75 | 1020 | 235.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1030 | 0.00 | - | 0 | 0 | 0 |
| 1,86,250 | -8,750 | 1,35,000 | - | 0.35 | 1040 | 308.70 | - | 0 | 0 | 0 |
| 70,63,750 | 69,62,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.