JINDALSTEL

Jindal Steel & Power Ltd

1002.8 +5.30 (0.53%)

L: 977.1 H: 1009.7

Back to Option Chain

Historical option data for JINDALSTEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 1020 CE
Delta: 0.41 Vega: 0.93 Theta: -0.63 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	16.15 ₹ 10,093.75	0.35 218.75	23.24	632 3,95,000	-21 -13,125	495 3,09,375
8 Dec	997.50	14.95 ₹ 9,343.75	-5.8 -3625.00	23.56	626 3,91,250	25 15,625	518 3,23,750
5 Dec	1006.80	21.35 ₹ 13,343.75	-1 -625.00	22.77	1,328 8,30,000	124 77,500	492 3,07,500
4 Dec	1005.80	22 ₹ 13,750	-7.2 -4500.00	24.44	1,147 7,16,875	84 52,500	371 2,31,875
3 Dec	1017.90	29.6 ₹ 18,500	-6.65 -4156.25	24.29	715 4,46,875	138 86,250	271 1,69,375
2 Dec	1028.80	36.05 ₹ 22,531.25	-12.8 -8000.00	24.07	103 64,375	25 15,625	134 83,750
1 Dec	1048.00	48 ₹ 30,000	1.15 718.75	21.87	37 23,125	2 1,250	109 68,125
28 Nov	1044.40	46.45 ₹ 29,031.25	1.15 718.75	18.60	35 21,875	5 3,125	109 68,125
27 Nov	1041.10	45.3 ₹ 28,312.5	-0.45 -281.25	22.46	45 28,125	-6 -3,750	104 65,000
26 Nov	1042.40	45.55 ₹ 28,468.75	9.7 6062.50	22.84	209 1,30,625	-6 -3,750	109 68,125
25 Nov	1022.60	35.95 ₹ 22,468.75	-2.3 -1437.50	24.14	245 1,53,125	79 49,375	115 71,875
24 Nov	1021.30	34.7 ₹ 21,687.5	-13.4 -8375.00	23.59	39 24,375	23 14,375	31 19,375
21 Nov	1038.60	47.5 ₹ 29,687.5	-26.9 -16812.50	22.13	11 6,875	3 1,875	7 4,375
20 Nov	1069.40	74.4 ₹ 46,500	4.7 2937.50	-	0 0	2 1,250	0 0
19 Nov	1071.00	74.4 ₹ 46,500	4.7 2937.50	26.72	2 1,250	1 625	3 1,875
18 Nov	1066.30	69.7 ₹ 43,562.5	-21.35 -13343.75	23.67	2 1,250	0 0	2 1,250
17 Nov	1080.00	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
14 Nov	1076.20	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
13 Nov	1087.80	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
12 Nov	1079.90	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
11 Nov	1080.20	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
7 Nov	1069.90	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
6 Nov	1045.50	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
4 Nov	1080.70	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
31 Oct	1066.80	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	0 0	0 0
30 Oct	1070.20	91.05 ₹ 56,906.25	-17.25 -10781.25	-	0 0	2 1,250	0 0
29 Oct	1070.60	91.05 ₹ 56,906.25	-17.25 -10781.25	28.17	2 1,250	0 0	0 0
28 Oct	1073.50	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1034.30	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1008.20	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1009.80	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1007.60	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	108.3 ₹ 67,687.5	0 0.00	0.40	0 0	0 0	0 0
13 Oct	1007.60	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1040.30	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0

8 Oct	1019.20	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1033.70	108.3 ₹ 67,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1020 expiring on 30DEC2025

Delta for 1020 CE is 0.41

Historical price for 1020 CE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 16.15, which was 0.35 higher than the previous day. The implied volatity was 23.24, the open interest changed by -21 which decreased total open position to 495

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 14.95, which was -5.8 lower than the previous day. The implied volatity was 23.56, the open interest changed by 25 which increased total open position to 518

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 21.35, which was -1 lower than the previous day. The implied volatity was 22.77, the open interest changed by 124 which increased total open position to 492

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 22, which was -7.2 lower than the previous day. The implied volatity was 24.44, the open interest changed by 84 which increased total open position to 371

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 29.6, which was -6.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by 138 which increased total open position to 271

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 36.05, which was -12.8 lower than the previous day. The implied volatity was 24.07, the open interest changed by 25 which increased total open position to 134

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 48, which was 1.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by 2 which increased total open position to 109

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 46.45, which was 1.15 higher than the previous day. The implied volatity was 18.60, the open interest changed by 5 which increased total open position to 109

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 45.3, which was -0.45 lower than the previous day. The implied volatity was 22.46, the open interest changed by -6 which decreased total open position to 104

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 45.55, which was 9.7 higher than the previous day. The implied volatity was 22.84, the open interest changed by -6 which decreased total open position to 109

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 35.95, which was -2.3 lower than the previous day. The implied volatity was 24.14, the open interest changed by 79 which increased total open position to 115

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 34.7, which was -13.4 lower than the previous day. The implied volatity was 23.59, the open interest changed by 23 which increased total open position to 31

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 47.5, which was -26.9 lower than the previous day. The implied volatity was 22.13, the open interest changed by 3 which increased total open position to 7

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 74.4, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 74.4, which was 4.7 higher than the previous day. The implied volatity was 26.72, the open interest changed by 1 which increased total open position to 3

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 69.7, which was -21.35 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 2

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 91.05, which was -17.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 108.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 1020 PE
Delta: -0.58 Vega: 0.94 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	30.75 ₹ 19,218.75	-4.3 -2687.50	24.04	149 93,125	-60 -37,500	442 2,76,250
8 Dec	997.50	35.4 ₹ 22,125	8.05 5031.25	25.25	130 81,250	-30 -18,750	507 3,16,875
5 Dec	1006.80	27.7 ₹ 17,312.5	-3.15 -1968.75	23.55	650 4,06,250	264 1,65,000	541 3,38,125
4 Dec	1005.80	30.85 ₹ 19,281.25	6.8 4250.00	24.34	348 2,17,500	25 15,625	273 1,70,625
3 Dec	1017.90	23.1 ₹ 14,437.5	3.65 2281.25	23.39	460 2,87,500	90 56,250	251 1,56,875
2 Dec	1028.80	18.75 ₹ 11,718.75	5.45 3406.25	23.15	192 1,20,000	27 16,875	162 1,01,250
1 Dec	1048.00	13.4 ₹ 8,375	-1.6 -1000.00	24.26	108 67,500	-1 -625	141 88,125
28 Nov	1044.40	13.85 ₹ 8,656.25	-2.85 -1781.25	23.79	145 90,625	11 6,875	142 88,750
27 Nov	1041.10	17 ₹ 10,625	0.7 437.50	24.13	139 86,875	20 12,500	133 83,125
26 Nov	1042.40	16.55 ₹ 10,343.75	-7.15 -4468.75	23.15	406 2,53,750	-1 -625	113 70,625
25 Nov	1022.60	24.9 ₹ 15,562.5	-3 -1875.00	23.89	197 1,23,125	70 43,750	120 75,000
24 Nov	1021.30	31 ₹ 19,375	8.15 5093.75	27.80	80 50,000	21 13,125	46 28,750
21 Nov	1038.60	22.85 ₹ 14,281.25	5.3 3312.50	27.10	40 25,000	19 11,875	24 15,000
20 Nov	1069.40	17.55 ₹ 10,968.75	0.7 437.50	-	0 0	0 0	0 0
19 Nov	1071.00	17.55 ₹ 10,968.75	0.7 437.50	29.29	2 1,250	0 0	5 3,125
18 Nov	1066.30	16.85 ₹ 10,531.25	-0.15 -93.75	27.88	2 1,250	0 0	4 2,500
17 Nov	1080.00	17 ₹ 10,625	-1 -625.00	-	0 0	0 0	0 0
14 Nov	1076.20	17 ₹ 10,625	-1 -625.00	-	0 0	0 0	0 0
13 Nov	1087.80	17 ₹ 10,625	-1 -625.00	-	0 0	-1 -625	0 0
12 Nov	1079.90	17 ₹ 10,625	-1 -625.00	29.21	1 625	0 0	5 3,125
11 Nov	1080.20	18 ₹ 11,250	2.1 1312.50	-	0 0	0 0	0 0
7 Nov	1069.90	18 ₹ 11,250	2.1 1312.50	-	0 0	0 0	0 0
6 Nov	1045.50	18 ₹ 11,250	2.1 1312.50	-	0 0	0 0	0 0
4 Nov	1080.70	18 ₹ 11,250	2.1 1312.50	27.62	1 625	0 0	5 3,125
31 Oct	1066.80	22.6 ₹ 14,125	6.7 4187.50	-	2 1,250	0 0	5 3,125
30 Oct	1070.20	15.9 ₹ 9,937.5	-5.15 -3218.75	24.08	4 2,500	0 0	6 3,750
29 Oct	1070.60	21.05 ₹ 13,156.25	-3.05 -1906.25	28.29	6 3,750	4 2,500	6 3,750
28 Oct	1073.50	24.1 ₹ 15,062.5	-17.9 -11187.50	29.37	1 625	0 0	2 1,250
27 Oct	1034.30	42 ₹ 26,250	-7.1 -4437.50	33.08	2 1,250	1 625	1 625
24 Oct	1008.20	49.1 ₹ 30,687.5	0 0.00	0.25	0 0	0 0	0 0
21 Oct	1009.80	49.1 ₹ 30,687.5	0 0.00	0.45	0 0	0 0	0 0
20 Oct	1005.60	49.1 ₹ 30,687.5	0 0.00	0.40	0 0	0 0	0 0
17 Oct	1007.60	49.1 ₹ 30,687.5	0 0.00	0.60	0 0	0 0	0 0
16 Oct	1022.80	49.1 ₹ 30,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	49.1 ₹ 30,687.5	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	49.1 ₹ 30,687.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	49.1 ₹ 30,687.5	0 0.00	0.76	0 0	0 0	0 0
10 Oct	1015.20	49.1 ₹ 30,687.5	0 0.00	1.13	0 0	0 0	0 0
9 Oct	1040.30	49.1 ₹ 30,687.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	49.1 ₹ 30,687.5	0 0.00	1.36	0 0	0 0	0 0
7 Oct	1033.70	49.1 ₹ 30,687.5	0 0.00	2.22	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	4.41	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1020 expiring on 30DEC2025

Delta for 1020 PE is -0.58

Historical price for 1020 PE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 30.75, which was -4.3 lower than the previous day. The implied volatity was 24.04, the open interest changed by -60 which decreased total open position to 442

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 35.4, which was 8.05 higher than the previous day. The implied volatity was 25.25, the open interest changed by -30 which decreased total open position to 507

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 27.7, which was -3.15 lower than the previous day. The implied volatity was 23.55, the open interest changed by 264 which increased total open position to 541

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 30.85, which was 6.8 higher than the previous day. The implied volatity was 24.34, the open interest changed by 25 which increased total open position to 273

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 23.1, which was 3.65 higher than the previous day. The implied volatity was 23.39, the open interest changed by 90 which increased total open position to 251

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 18.75, which was 5.45 higher than the previous day. The implied volatity was 23.15, the open interest changed by 27 which increased total open position to 162

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 13.4, which was -1.6 lower than the previous day. The implied volatity was 24.26, the open interest changed by -1 which decreased total open position to 141

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 13.85, which was -2.85 lower than the previous day. The implied volatity was 23.79, the open interest changed by 11 which increased total open position to 142

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 17, which was 0.7 higher than the previous day. The implied volatity was 24.13, the open interest changed by 20 which increased total open position to 133

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 16.55, which was -7.15 lower than the previous day. The implied volatity was 23.15, the open interest changed by -1 which decreased total open position to 113

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 24.9, which was -3 lower than the previous day. The implied volatity was 23.89, the open interest changed by 70 which increased total open position to 120

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 31, which was 8.15 higher than the previous day. The implied volatity was 27.80, the open interest changed by 21 which increased total open position to 46

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 22.85, which was 5.3 higher than the previous day. The implied volatity was 27.10, the open interest changed by 19 which increased total open position to 24

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 17.55, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 17.55, which was 0.7 higher than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 5

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 16.85, which was -0.15 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 4

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 5

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 18, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 18, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 18, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 18, which was 2.1 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 5

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 22.6, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 15.9, which was -5.15 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 6

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 21.05, which was -3.05 lower than the previous day. The implied volatity was 28.29, the open interest changed by 4 which increased total open position to 6

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 24.1, which was -17.9 lower than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 2

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 42, which was -7.1 lower than the previous day. The implied volatity was 33.08, the open interest changed by 1 which increased total open position to 1

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD