IREDA

Indian Renewable Energy

133.4 -3.35 (-2.45%)

L: 132 H: 137.29

Back to Option Chain

Historical option data for IREDA
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 30-DEC-2025 150 CE
Delta: 0.09 Vega: 0.05 Theta: -0.04 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	133.40	0.39 ₹ 1,345.5	-0.36 -1242.00	29.12	1,502 51,81,900	51 1,75,950	1,826 62,99,700
4 Dec	136.75	0.74 ₹ 2,553	-0.04 -138.00	28.91	412 14,21,400	57 1,96,650	1,775 61,23,750
3 Dec	136.84	0.79 ₹ 2,725.5	-0.55 -1897.50	28.14	1,272 43,88,400	311 10,72,950	1,719 59,30,550

2 Dec	140.18	1.39 ₹ 4,795.5	-0.49 -1690.50	27.26	973 33,56,850	192 6,62,400	1,408 48,57,600
1 Dec	142.48	1.85 ₹ 6,382.5	-0.26 -897.00	26.71	484 16,69,800	84 2,89,800	1,217 41,98,650
28 Nov	142.90	2.11 ₹ 7,279.5	-0.3 -1035.00	25.45	568 19,59,600	142 4,89,900	1,130 38,98,500
27 Nov	143.76	2.38 ₹ 8,211	-0.23 -793.50	25.39	536 18,49,200	38 1,31,100	981 33,84,450
26 Nov	144.35	2.5 ₹ 8,625	0.49 1690.50	23.78	901 31,08,450	10 34,500	945 32,60,250
25 Nov	141.36	2.04 ₹ 7,038	-0.27 -931.50	26.60	1,145 39,50,250	175 6,03,750	930 32,08,500
24 Nov	142.49	2.31 ₹ 7,969.5	-0.81 -2794.50	25.93	397 13,69,650	65 2,24,250	753 25,97,850
21 Nov	144.41	3.11 ₹ 10,729.5	-1.5 -5175.00	25.85	636 21,94,200	213 7,34,850	686 23,66,700
20 Nov	146.64	4.65 ₹ 16,042.5	-0.41 -1414.50	27.70	197 6,79,650	61 2,10,450	469 16,18,050
19 Nov	147.10	5.01 ₹ 17,284.5	-0.73 -2518.50	27.88	307 10,59,150	78 2,69,100	407 14,04,150
18 Nov	148.08	5.68 ₹ 19,596	-1.43 -4933.50	28.69	261 9,00,450	184 6,34,800	328 11,31,600
17 Nov	150.71	7.26 ₹ 25,047	0.44 1518.00	27.95	59 2,03,550	28 96,600	145 5,00,250
14 Nov	149.61	6.85 ₹ 23,632.5	0.2 690.00	28.60	37 1,27,650	12 41,400	116 4,00,200
13 Nov	149.29	6.69 ₹ 23,080.5	-1.05 -3622.50	27.83	38 1,31,100	21 72,450	105 3,62,250
12 Nov	150.93	7.74 ₹ 26,703	0.96 3312.00	28.54	73 2,51,850	25 86,250	82 2,82,900
11 Nov	149.04	6.85 ₹ 23,632.5	0.15 517.50	28.57	35 1,20,750	12 41,400	56 1,93,200
10 Nov	148.71	6.7 ₹ 23,115	-0.75 -2587.50	28.16	13 44,850	5 17,250	43 1,48,350
7 Nov	149.37	7.45 ₹ 25,702.5	0.93 3208.50	28.19	24 82,800	9 31,050	37 1,27,650
6 Nov	148.56	6.55 ₹ 22,597.5	-1.55 -5347.50	27.54	41 1,41,450	25 86,250	29 1,00,050
4 Nov	151.01	8.1 ₹ 27,945	-1 -3450.00	26.57	2 6,900	0 0	2 6,900
3 Nov	153.30	9.1 ₹ 31,395	-6.65 -22942.50	-	0 0	2 6,900	0 0
31 Oct	151.93	9.1 ₹ 31,395	-6.65 -22942.50	-	2 6,900	1 3,450	1 3,450
30 Oct	153.74	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
29 Oct	155.57	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
28 Oct	151.47	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
27 Oct	153.37	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
21 Oct	153.14	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
20 Oct	153.25	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
17 Oct	151.05	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
14 Oct	154.52	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
13 Oct	150.07	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
9 Oct	148.85	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
7 Oct	152.44	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	15.75 ₹ 54,337.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 150 expiring on 30DEC2025

Delta for 150 CE is 0.09

Historical price for 150 CE is as follows

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 0.39, which was -0.36 lower than the previous day. The implied volatity was 29.12, the open interest changed by 51 which increased total open position to 1826

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 0.74, which was -0.04 lower than the previous day. The implied volatity was 28.91, the open interest changed by 57 which increased total open position to 1775

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 0.79, which was -0.55 lower than the previous day. The implied volatity was 28.14, the open interest changed by 311 which increased total open position to 1719

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 1.39, which was -0.49 lower than the previous day. The implied volatity was 27.26, the open interest changed by 192 which increased total open position to 1408

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 1.85, which was -0.26 lower than the previous day. The implied volatity was 26.71, the open interest changed by 84 which increased total open position to 1217

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 2.11, which was -0.3 lower than the previous day. The implied volatity was 25.45, the open interest changed by 142 which increased total open position to 1130

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 2.38, which was -0.23 lower than the previous day. The implied volatity was 25.39, the open interest changed by 38 which increased total open position to 981

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 2.5, which was 0.49 higher than the previous day. The implied volatity was 23.78, the open interest changed by 10 which increased total open position to 945

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 2.04, which was -0.27 lower than the previous day. The implied volatity was 26.60, the open interest changed by 175 which increased total open position to 930

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 2.31, which was -0.81 lower than the previous day. The implied volatity was 25.93, the open interest changed by 65 which increased total open position to 753

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 3.11, which was -1.5 lower than the previous day. The implied volatity was 25.85, the open interest changed by 213 which increased total open position to 686

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 4.65, which was -0.41 lower than the previous day. The implied volatity was 27.70, the open interest changed by 61 which increased total open position to 469

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 5.01, which was -0.73 lower than the previous day. The implied volatity was 27.88, the open interest changed by 78 which increased total open position to 407

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 5.68, which was -1.43 lower than the previous day. The implied volatity was 28.69, the open interest changed by 184 which increased total open position to 328

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 7.26, which was 0.44 higher than the previous day. The implied volatity was 27.95, the open interest changed by 28 which increased total open position to 145

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 6.85, which was 0.2 higher than the previous day. The implied volatity was 28.60, the open interest changed by 12 which increased total open position to 116

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 6.69, which was -1.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by 21 which increased total open position to 105

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 7.74, which was 0.96 higher than the previous day. The implied volatity was 28.54, the open interest changed by 25 which increased total open position to 82

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 6.85, which was 0.15 higher than the previous day. The implied volatity was 28.57, the open interest changed by 12 which increased total open position to 56

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 6.7, which was -0.75 lower than the previous day. The implied volatity was 28.16, the open interest changed by 5 which increased total open position to 43

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 7.45, which was 0.93 higher than the previous day. The implied volatity was 28.19, the open interest changed by 9 which increased total open position to 37

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 6.55, which was -1.55 lower than the previous day. The implied volatity was 27.54, the open interest changed by 25 which increased total open position to 29

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 8.1, which was -1 lower than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 2

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 9.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 9.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IREDA was trading at 151.05. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 30DEC2025 150 PE
Delta: -0.74 Vega: 0.11 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	133.40	18.05 ₹ 62,272.5	4.25 14662.50	57.07	33 1,13,850	-1 -3,450	425 14,66,250
4 Dec	136.75	13.8 ₹ 47,610	-0.95 -3277.50	37.71	2 6,900	0 0	426 14,69,700
3 Dec	136.84	14.75 ₹ 50,887.5	4.04 13938.00	48.08	26 89,700	9 31,050	426 14,69,700
2 Dec	140.18	10.71 ₹ 36,949.5	1.71 5899.50	34.72	10 34,500	0 0	417 14,38,650
1 Dec	142.48	9 ₹ 31,050	0.99 3415.50	30.91	9 31,050	1 3,450	417 14,38,650
28 Nov	142.90	8.02 ₹ 27,669	0.3 1035.00	26.83	7 24,150	-1 -3,450	416 14,35,200
27 Nov	143.76	7.81 ₹ 26,944.5	0.61 2104.50	27.90	46 1,58,700	5 17,250	413 14,24,850
26 Nov	144.35	7.32 ₹ 25,254	-2.42 -8349.00	28.02	96 3,31,200	-2 -6,900	407 14,04,150
25 Nov	141.36	9.58 ₹ 33,051	0.56 1932.00	29.68	147 5,07,150	111 3,82,950	409 14,11,050
24 Nov	142.49	9 ₹ 31,050	0.64 2208.00	29.99	100 3,45,000	36 1,24,200	299 10,31,550
21 Nov	144.41	8.4 ₹ 28,980	1.42 4899.00	31.82	54 1,86,300	8 27,600	262 9,03,900
20 Nov	146.64	7.06 ₹ 24,357	0.12 414.00	32.06	47 1,62,150	20 69,000	252 8,69,400
19 Nov	147.10	6.94 ₹ 23,943	0.16 552.00	32.47	115 3,96,750	35 1,20,750	228 7,86,600
18 Nov	148.08	6.9 ₹ 23,805	1.52 5244.00	34.06	112 3,86,400	83 2,86,350	192 6,62,400
17 Nov	150.71	5.29 ₹ 18,250.5	-0.72 -2484.00	32.30	59 2,03,550	25 86,250	110 3,79,500
14 Nov	149.61	5.92 ₹ 20,424	-0.42 -1449.00	31.69	42 1,44,900	9 31,050	83 2,86,350
13 Nov	149.29	6.28 ₹ 21,666	0.82 2829.00	32.83	33 1,13,850	15 51,750	74 2,55,300
12 Nov	150.93	5.51 ₹ 19,009.5	-0.96 -3312.00	31.79	49 1,69,050	5 17,250	59 2,03,550
11 Nov	149.04	6.42 ₹ 22,149	-0.43 -1483.50	32.37	23 79,350	10 34,500	53 1,82,850
10 Nov	148.71	6.85 ₹ 23,632.5	0.21 724.50	33.57	12 41,400	9 31,050	42 1,44,900
7 Nov	149.37	6.64 ₹ 22,908	-0.72 -2484.00	33.69	3 10,350	2 6,900	33 1,13,850
6 Nov	148.56	7.5 ₹ 25,875	1.21 4174.50	34.30	5 17,250	2 6,900	28 96,600
4 Nov	151.01	6.29 ₹ 21,700.5	0.74 2553.00	33.90	5 17,250	3 10,350	26 89,700
3 Nov	153.30	5.55 ₹ 19,147.5	-0.85 -2932.50	34.27	7 24,150	1 3,450	23 79,350
31 Oct	151.93	6.4 ₹ 22,080	0.55 1897.50	-	2 6,900	1 3,450	21 72,450
30 Oct	153.74	5.85 ₹ 20,182.5	0.5 1725.00	35.07	3 10,350	2 6,900	19 65,550
29 Oct	155.57	5.2 ₹ 17,940	-1.75 -6037.50	35.97	10 34,500	2 6,900	17 58,650
28 Oct	151.47	6.9 ₹ 23,805	0.4 1380.00	-	4 13,800	3 10,350	14 48,300
27 Oct	153.37	6.5 ₹ 22,425	-0.65 -2242.50	36.55	6 20,700	5 17,250	10 34,500
21 Oct	153.14	7.15 ₹ 24,667.5	-0.35 -1207.50	37.63	1 3,450	0 0	4 13,800
20 Oct	153.25	7.5 ₹ 25,875	-1.5 -5175.00	39.25	2 6,900	0 0	5 17,250
17 Oct	151.05	9 ₹ 31,050	-5.75 -19837.50	41.38	6 20,700	4 13,800	4 13,800
14 Oct	154.52	14.75 ₹ 50,887.5	0 0.00	3.58	0 0	0 0	0 0
13 Oct	150.07	14.75 ₹ 50,887.5	0 0.00	-	0 0	0 0	0 0
10 Oct	150.96	14.75 ₹ 50,887.5	0 0.00	2.12	0 0	0 0	0 0
9 Oct	148.85	14.75 ₹ 50,887.5	0 0.00	-	0 0	0 0	0 0
8 Oct	148.64	14.75 ₹ 50,887.5	0 0.00	0.91	0 0	0 0	0 0
7 Oct	152.44	14.75 ₹ 50,887.5	0 0.00	-	0 0	0 0	0 0
6 Oct	151.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	154.09	0 ₹ 0	0 0.00	3.36	0 0	0 0	0 0

For Indian Renewable Energy - strike price 150 expiring on 30DEC2025

Delta for 150 PE is -0.74

Historical price for 150 PE is as follows

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 18.05, which was 4.25 higher than the previous day. The implied volatity was 57.07, the open interest changed by -1 which decreased total open position to 425

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 13.8, which was -0.95 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 426

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 14.75, which was 4.04 higher than the previous day. The implied volatity was 48.08, the open interest changed by 9 which increased total open position to 426

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 10.71, which was 1.71 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 417

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 9, which was 0.99 higher than the previous day. The implied volatity was 30.91, the open interest changed by 1 which increased total open position to 417

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 8.02, which was 0.3 higher than the previous day. The implied volatity was 26.83, the open interest changed by -1 which decreased total open position to 416

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 7.81, which was 0.61 higher than the previous day. The implied volatity was 27.90, the open interest changed by 5 which increased total open position to 413

On 26 Nov IREDA was trading at 144.35. The strike last trading price was 7.32, which was -2.42 lower than the previous day. The implied volatity was 28.02, the open interest changed by -2 which decreased total open position to 407

On 25 Nov IREDA was trading at 141.36. The strike last trading price was 9.58, which was 0.56 higher than the previous day. The implied volatity was 29.68, the open interest changed by 111 which increased total open position to 409

On 24 Nov IREDA was trading at 142.49. The strike last trading price was 9, which was 0.64 higher than the previous day. The implied volatity was 29.99, the open interest changed by 36 which increased total open position to 299

On 21 Nov IREDA was trading at 144.41. The strike last trading price was 8.4, which was 1.42 higher than the previous day. The implied volatity was 31.82, the open interest changed by 8 which increased total open position to 262

On 20 Nov IREDA was trading at 146.64. The strike last trading price was 7.06, which was 0.12 higher than the previous day. The implied volatity was 32.06, the open interest changed by 20 which increased total open position to 252

On 19 Nov IREDA was trading at 147.10. The strike last trading price was 6.94, which was 0.16 higher than the previous day. The implied volatity was 32.47, the open interest changed by 35 which increased total open position to 228

On 18 Nov IREDA was trading at 148.08. The strike last trading price was 6.9, which was 1.52 higher than the previous day. The implied volatity was 34.06, the open interest changed by 83 which increased total open position to 192

On 17 Nov IREDA was trading at 150.71. The strike last trading price was 5.29, which was -0.72 lower than the previous day. The implied volatity was 32.30, the open interest changed by 25 which increased total open position to 110

On 14 Nov IREDA was trading at 149.61. The strike last trading price was 5.92, which was -0.42 lower than the previous day. The implied volatity was 31.69, the open interest changed by 9 which increased total open position to 83

On 13 Nov IREDA was trading at 149.29. The strike last trading price was 6.28, which was 0.82 higher than the previous day. The implied volatity was 32.83, the open interest changed by 15 which increased total open position to 74

On 12 Nov IREDA was trading at 150.93. The strike last trading price was 5.51, which was -0.96 lower than the previous day. The implied volatity was 31.79, the open interest changed by 5 which increased total open position to 59

On 11 Nov IREDA was trading at 149.04. The strike last trading price was 6.42, which was -0.43 lower than the previous day. The implied volatity was 32.37, the open interest changed by 10 which increased total open position to 53

On 10 Nov IREDA was trading at 148.71. The strike last trading price was 6.85, which was 0.21 higher than the previous day. The implied volatity was 33.57, the open interest changed by 9 which increased total open position to 42

On 7 Nov IREDA was trading at 149.37. The strike last trading price was 6.64, which was -0.72 lower than the previous day. The implied volatity was 33.69, the open interest changed by 2 which increased total open position to 33

On 6 Nov IREDA was trading at 148.56. The strike last trading price was 7.5, which was 1.21 higher than the previous day. The implied volatity was 34.30, the open interest changed by 2 which increased total open position to 28

On 4 Nov IREDA was trading at 151.01. The strike last trading price was 6.29, which was 0.74 higher than the previous day. The implied volatity was 33.90, the open interest changed by 3 which increased total open position to 26

On 3 Nov IREDA was trading at 153.30. The strike last trading price was 5.55, which was -0.85 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 23

On 31 Oct IREDA was trading at 151.93. The strike last trading price was 6.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 30 Oct IREDA was trading at 153.74. The strike last trading price was 5.85, which was 0.5 higher than the previous day. The implied volatity was 35.07, the open interest changed by 2 which increased total open position to 19

On 29 Oct IREDA was trading at 155.57. The strike last trading price was 5.2, which was -1.75 lower than the previous day. The implied volatity was 35.97, the open interest changed by 2 which increased total open position to 17

On 28 Oct IREDA was trading at 151.47. The strike last trading price was 6.9, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14

On 27 Oct IREDA was trading at 153.37. The strike last trading price was 6.5, which was -0.65 lower than the previous day. The implied volatity was 36.55, the open interest changed by 5 which increased total open position to 10

On 21 Oct IREDA was trading at 153.14. The strike last trading price was 7.15, which was -0.35 lower than the previous day. The implied volatity was 37.63, the open interest changed by 0 which decreased total open position to 4

On 20 Oct IREDA was trading at 153.25. The strike last trading price was 7.5, which was -1.5 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 5

On 17 Oct IREDA was trading at 151.05. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was 41.38, the open interest changed by 4 which increased total open position to 4

On 14 Oct IREDA was trading at 154.52. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IREDA was trading at 150.07. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IREDA was trading at 150.96. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IREDA was trading at 148.85. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IREDA was trading at 148.64. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IREDA was trading at 152.44. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IREDA was trading at 151.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IREDA was trading at 154.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD