Related Pages for IOC
[--[65.84.65.76]--]
IOC
INDIAN OIL CORP LTD
166.7 -2.30 (-1.36%)

Option Chain for IOC

19 Apr 2024 03:03 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 14.50 136 0.05 - 9,750 0 5,46,000
0 0 0 - 30.95 137 0.10 - 9,750 0 1,75,500
0 0 0 - 0.00 137.5 0.00 - 0 0 0
0 0 0 - 13.30 138 0.15 - 0 0 0
0 0 0 - 29.15 139 0.05 - 19,500 0 87,750
97,500 0 9,750 - 25.00 140 0.05 - 15,01,500 -19,500 23,69,250
0 0 0 - 27.45 141 0.40 - 0 0 0
0 0 0 - 11.00 142 0.45 - 0 -9,750 0
0 0 0 - 0.00 142.5 0.00 - 0 0 0
0 0 0 - 25.75 143 1.60 - 0 0 0
0 0 0 - 9.95 144 0.15 - 0 0 0
0 0 0 - 24.10 145 0.10 - 15,79,500 -1,17,000 10,04,250
0 0 0 - 9.00 146 0.65 - 0 -9,750 0
0 0 0 - 22.50 147 0.20 - 97,500 9,750 1,56,000
0 0 0 - 0.00 147.5 0.00 - 0 0 0
0 0 0 - 8.10 148 0.25 - 2,04,750 -87,750 1,46,250
0 0 0 - 20.95 149 0.20 - 3,60,750 97,500 7,41,000
7,80,000 -4,09,500 9,06,750 - 16.55 150 0.25 - 53,72,250 78,000 38,70,750
0 0 0 - 19.45 151 0.30 - 6,33,750 -2,24,250 1,75,500
0 0 0 - 6.50 152 0.35 - 4,19,250 19,500 4,87,500
0 0 0 - 17.40 152.5 0.65 - 2,92,500 2,24,250 2,43,750
0 0 0 - 18.05 153 0.40 - 2,04,750 9,750 1,26,750
0 0 0 - 5.80 154 0.45 - 3,51,000 39,000 3,80,250
1,46,250 -19,500 97,500 - 11.50 155 0.60 - 69,03,000 6,04,500 26,13,000
29,250 0 9,750 - 11.50 156 0.70 - 4,87,500 0 2,04,750
0 0 0 - 13.70 157 0.75 - 4,38,750 0 3,21,750
9,750 9,750 39,000 - 8.90 157.5 1.05 - 2,34,000 -58,500 2,14,500
87,750 9,750 1,07,250 - 9.45 158 0.95 - 10,62,750 39,000 5,94,750
39,000 19,500 97,500 - 8.45 159 1.10 - 7,80,000 48,750 3,12,000
16,96,500 -1,26,750 50,01,750 - 7.55 160 1.25 - 2,00,75,250 4,09,500 55,77,000
78,000 48,750 1,07,250 - 7.40 161 1.55 - 13,84,500 68,250 3,31,500
58,500 9,750 1,56,000 - 6.20 162 1.70 - 23,69,250 2,43,750 6,92,250
68,250 39,000 2,53,500 - 5.90 162.5 1.90 - 17,84,250 29,250 2,43,750
1,56,000 48,750 11,70,000 - 5.25 163 2.00 - 45,33,750 2,82,750 6,82,500
2,34,000 29,250 21,15,750 - 4.65 164 2.35 - 38,90,250 97,500 6,33,750
32,17,500 12,18,750 2,54,67,000 - 3.95 165 2.65 - 1,61,36,250 4,68,000 51,57,750
3,41,250 -9,750 34,90,500 - 3.40 166 3.05 - 30,90,750 -78,000 8,19,000
6,72,750 2,24,250 29,15,250 - 2.90 167 3.45 - 11,89,500 -78,000 5,16,750
3,51,000 1,17,000 19,89,000 - 2.60 167.5 3.70 - 9,55,500 -19,500 3,51,000
5,46,000 48,750 30,22,500 - 2.40 168 4.15 - 11,89,500 -2,24,250 7,11,750
4,29,000 39,000 15,01,500 - 2.00 169 4.75 - 6,24,000 19,500 5,26,500
83,85,000 19,98,750 3,03,22,500 - 1.70 170 5.45 - 43,97,250 -5,94,750 54,11,250
14,72,250 3,21,750 19,50,000 - 1.45 171 6.15 - 2,63,250 -68,250 3,31,500
13,35,750 1,56,000 23,79,000 - 1.25 172 6.80 - 3,02,250 -68,250 4,77,750
7,50,750 -58,500 14,04,000 - 1.15 172.5 7.25 - 2,43,750 68,250 3,70,500
15,60,000 -78,000 16,67,250 - 1.05 173 8.05 - 3,02,250 -19,500 5,36,250
18,52,500 -2,04,750 21,54,750 - 0.90 174 8.70 - 1,26,750 -39,000 4,29,000
1,34,45,250 -4,29,000 2,61,78,750 - 0.75 175 9.35 - 7,41,000 -3,41,250 31,88,250
12,09,000 1,17,000 15,01,500 - 0.70 176 10.55 - 19,500 0 1,36,500
8,19,000 -1,65,750 9,06,750 - 0.60 177 12.55 - 19,500 0 1,17,000
13,35,750 3,31,500 13,16,250 - 0.50 177.5 5.90 - 0 19,500 0
17,55,000 -1,17,000 11,89,500 - 0.50 178 5.75 - 0 -9,750 0
3,70,500 -68,250 2,63,250 - 0.45 179 16.65 - 0 0 0
1,15,63,500 -1,36,500 2,09,43,000 - 0.40 180 13.95 - 2,04,750 -39,000 13,26,000
8,67,750 -48,750 4,19,250 - 0.30 181 10.25 - 0 0 0
5,85,000 -2,14,500 6,53,250 - 0.30 182 - 0 0 0 0
2,24,250 -9,750 2,63,250 - 0.25 182.5 10.25 - 0 0 0
4,09,500 39,000 1,36,500 - 0.25 183 19.55 - 0 0 0
3,51,000 -39,000 87,750 - 0.25 184 37.85 - 0 0 0
45,92,250 -2,43,750 45,92,250 - 0.15 185 15.00 - 0 0 0
5,16,750 2,73,000 4,09,500 - 0.15 186 - 0 0 0 0
6,63,000 19,500 2,24,250 - 0.15 187 22.65 - 0 0 0
1,95,000 -97,500 2,14,500 - 0.20 187.5 20.15 - 0 0 0
2,34,000 -9,750 48,750 - 0.20 188 41.55 - 0 0 0
4,68,000 -1,75,500 3,41,250 - 0.10 189 24.25 - 0 0 0
88,14,000 -6,24,000 93,89,250 - 0.15 190 18.55 - 0 9,750 0
0 0 0 - 0.00 191 0.00 - 0 0 0
4,48,500 -87,750 4,19,250 - 0.10 192 45.35 - 0 0 0
0 0 0 - 0.00 192.5 0.00 - 0 0 0
0 0 0 - 0.00 193 0.00 - 0 0 0
4,97,250 -1,26,750 2,63,250 - 0.10 194 27.90 - 9,750 0 68,250
21,64,500 0 5,07,000 - 0.10 195 29.25 - 0 0 0
5,75,250 58,500 1,75,500 - 0.10 196 49.15 - 0 0 0
0 0 0 - 0.00 197 0.00 - 0 0 0
0 0 0 - 0.00 197.5 0.00 - 0 0 0
16,57,500 29,250 1,75,500 - 0.05 198 31.25 - 19,500 0 19,500
0 0 0 - 0.00 199 0.00 - 0 0 0
49,62,750 5,16,750 10,72,500 - 0.10 200 35.65 - 58,500 -19,500 19,500
0 0 0 - 0.00 201 0.00 - 0 0 0
0 0 0 - 0.00 202.5 0.00 - 0 0 0
0 0 0 - 0.15 204 56.90 - 0 0 0
0 0 0 - 0.00 205 0.00 - 0 0 0
0 0 0 - 0.00 207.5 0.00 - 0 0 0
26,91,000 -78,000 2,82,750 - 0.05 210 34.70 - 0 0 0
8,58,09,750 4,34,46,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.