INFY
INFOSYS LIMITED
1498.05
14.20 (0.96%)
Option Chain for INFY
28 Mar 2024 03:56 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 414.05 | 1280 | 2.40 | - | 37,600 | 20,400 | 31,200 |
0 | 0 | 0 | - | 0.00 | 1300 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 376.45 | 1320 | 4.25 | - | 1,38,800 | -8,000 | 1,77,600 |
0 | 0 | 0 | - | 350.35 | 1340 | 5.20 | - | 1,62,400 | 56,000 | 1,00,800 |
0 | 0 | 0 | - | 240.00 | 1360 | 7.00 | - | 3,04,400 | -10,800 | 1,41,600 |
0 | 0 | 0 | - | 312.15 | 1380 | 9.15 | - | 2,48,400 | 75,200 | 1,67,600 |
1,62,800 | -6,000 | 93,600 | - | 118.00 | 1400 | 12.30 | - | 8,23,600 | -57,200 | 7,40,400 |
20,400 | -3,600 | 10,000 | - | 107.45 | 1420 | 16.15 | - | 1,82,400 | 12,000 | 1,11,200 |
47,600 | 6,800 | 80,400 | - | 82.65 | 1440 | 21.20 | - | 4,18,400 | 18,000 | 3,12,400 |
43,600 | -16,000 | 57,200 | - | 71.60 | 1460 | 26.90 | - | 4,02,400 | 26,400 | 2,61,200 |
2,28,000 | -15,600 | 5,60,000 | - | 58.75 | 1480 | 35.30 | - | 6,82,000 | 12,000 | 3,29,600 |
18,32,000 | -2,58,000 | 48,79,600 | - | 48.00 | 1500 | 44.40 | - | 15,23,600 | 66,000 | 12,48,400 |
6,70,000 | 1,16,000 | 17,41,200 | - | 38.00 | 1520 | 54.95 | - | 2,81,600 | 11,600 | 1,41,600 |
10,14,800 | 4,41,200 | 21,11,200 | - | 29.90 | 1540 | 66.00 | - | 2,24,400 | 35,200 | 2,25,600 |
5,88,800 | -94,800 | 12,52,400 | - | 23.05 | 1560 | 78.45 | - | 99,600 | -4,800 | 2,70,000 |
3,10,800 | -12,400 | 5,91,600 | - | 18.00 | 1580 | 94.10 | - | 26,800 | -3,600 | 1,23,600 |
|
||||||||||
14,98,000 | 1,02,000 | 22,92,400 | - | 13.60 | 1600 | 109.55 | - | 3,07,600 | 74,400 | 5,91,200 |
2,61,600 | 18,400 | 4,22,000 | - | 10.30 | 1620 | 126.20 | - | 78,000 | 28,800 | 1,98,800 |
2,78,400 | 36,800 | 3,94,000 | - | 8.05 | 1640 | 130.00 | - | 18,400 | 0 | 92,800 |
3,30,400 | 38,400 | 3,70,400 | - | 6.05 | 1660 | 158.90 | - | 14,000 | 7,600 | 46,800 |
1,25,600 | 800 | 1,05,200 | - | 4.85 | 1680 | 177.00 | - | 400 | 0 | 4,400 |
8,64,000 | 54,400 | 5,75,600 | - | 3.85 | 1700 | 199.10 | - | 42,400 | 38,000 | 2,03,600 |
57,200 | 6,800 | 45,200 | - | 3.30 | 1720 | 210.00 | - | 0 | 400 | 0 |
50,800 | 17,600 | 42,400 | - | 2.65 | 1740 | 225.25 | - | 1,200 | 800 | 2,800 |
40,800 | 16,000 | 33,200 | - | 2.70 | 1760 | 248.00 | - | 400 | 0 | 26,000 |
0 | 0 | 0 | - | 43.60 | 1780 | 129.75 | - | 0 | 0 | 0 |
3,33,600 | 6,800 | 85,600 | - | 1.65 | 1800 | 289.00 | - | 14,800 | 12,400 | 67,200 |
4,400 | 0 | 1,200 | - | 1.20 | 1820 | 315.00 | - | 0 | 400 | 0 |
6,800 | 0 | 400 | - | 1.50 | 1840 | 330.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1860 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 800 | - | 0.40 | 1880 | 363.00 | - | 800 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1900 | 0.00 | - | 0 | 0 | 0 |
21,600 | 2,400 | 3,600 | - | 0.95 | 1920 | 248.15 | - | 0 | 0 | 0 |
87,92,000 | 56,16,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.