[--[65.84.65.76]--]
INFY
INFOSYS LIMITED

1498.05 14.20 (0.96%)

Option Chain for INFY

28 Mar 2024 03:56 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 414.05 1280 2.40 - 37,600 20,400 31,200
0 0 0 - 0.00 1300 0.00 - 0 0 0
0 0 0 - 376.45 1320 4.25 - 1,38,800 -8,000 1,77,600
0 0 0 - 350.35 1340 5.20 - 1,62,400 56,000 1,00,800
0 0 0 - 240.00 1360 7.00 - 3,04,400 -10,800 1,41,600
0 0 0 - 312.15 1380 9.15 - 2,48,400 75,200 1,67,600
1,62,800 -6,000 93,600 - 118.00 1400 12.30 - 8,23,600 -57,200 7,40,400
20,400 -3,600 10,000 - 107.45 1420 16.15 - 1,82,400 12,000 1,11,200
47,600 6,800 80,400 - 82.65 1440 21.20 - 4,18,400 18,000 3,12,400
43,600 -16,000 57,200 - 71.60 1460 26.90 - 4,02,400 26,400 2,61,200
2,28,000 -15,600 5,60,000 - 58.75 1480 35.30 - 6,82,000 12,000 3,29,600
18,32,000 -2,58,000 48,79,600 - 48.00 1500 44.40 - 15,23,600 66,000 12,48,400
6,70,000 1,16,000 17,41,200 - 38.00 1520 54.95 - 2,81,600 11,600 1,41,600
10,14,800 4,41,200 21,11,200 - 29.90 1540 66.00 - 2,24,400 35,200 2,25,600
5,88,800 -94,800 12,52,400 - 23.05 1560 78.45 - 99,600 -4,800 2,70,000
3,10,800 -12,400 5,91,600 - 18.00 1580 94.10 - 26,800 -3,600 1,23,600
14,98,000 1,02,000 22,92,400 - 13.60 1600 109.55 - 3,07,600 74,400 5,91,200
2,61,600 18,400 4,22,000 - 10.30 1620 126.20 - 78,000 28,800 1,98,800
2,78,400 36,800 3,94,000 - 8.05 1640 130.00 - 18,400 0 92,800
3,30,400 38,400 3,70,400 - 6.05 1660 158.90 - 14,000 7,600 46,800
1,25,600 800 1,05,200 - 4.85 1680 177.00 - 400 0 4,400
8,64,000 54,400 5,75,600 - 3.85 1700 199.10 - 42,400 38,000 2,03,600
57,200 6,800 45,200 - 3.30 1720 210.00 - 0 400 0
50,800 17,600 42,400 - 2.65 1740 225.25 - 1,200 800 2,800
40,800 16,000 33,200 - 2.70 1760 248.00 - 400 0 26,000
0 0 0 - 43.60 1780 129.75 - 0 0 0
3,33,600 6,800 85,600 - 1.65 1800 289.00 - 14,800 12,400 67,200
4,400 0 1,200 - 1.20 1820 315.00 - 0 400 0
6,800 0 400 - 1.50 1840 330.00 - 0 0 0
0 0 0 - 0.00 1860 0.00 - 0 0 0
0 0 800 - 0.40 1880 363.00 - 800 0 0
0 0 0 - 0.00 1900 0.00 - 0 0 0
21,600 2,400 3,600 - 0.95 1920 248.15 - 0 0 0
87,92,000 56,16,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.