Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. INFRATEL

search
Option Chain For INFRATEL - BHARTI INFRATEL LTD.
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 120 - - - - -
- - - - - 125 - - - - -
- - - - - 130 - - - - 19,600
- - - - - 135 - - - - -
- - - - - 140 - 0.25 100.27 -16,800 159,600
- - - - - 145 - - - - 11,200
- - - - - 150 -0.30 0.25 80.60 -19,600 257,600
- - - - - 155 - - - - -
11,200 - - - - 160 -0.90 0.50 70.87 -44,800 392,000
- - - - - 165 -2.00 0.95 71.14 -5,600 5,600
89,600 -5,600 69.38 21.70 7.50 170 -1.55 1.60 70.41 -19,600 271,600
92,400 - 66.26 17.45 7.45 175 -2.00 2.50 69.03 -2,800 70,000
282,800 -128,800 59.05 13.10 4.60 180 -2.85 3.70 69.06 -61,600 336,000
114,800 -14,000 55.18 9.40 3.00 185 -4.85 5.70 68.58 30,800 95,200
632,800 -58,800 62.66 7.75 3.25 190 -5.30 8.00 68.29 -2,800 249,200
106,400 11,200 70.00 6.25 3.25 195 - - - - 2,800
963,200 47,600 67.04 4.20 1.80 200 -7.10 14.00 67.43 - 39,200
131,600 -5,600 68.02 3.00 1.20 205 - - - - 8,400
378,000 -8,400 68.19 2.05 0.85 210 - - - - 8,400
5,600 - - - - 215 - - - - -
543,200 39,200 70.55 1.20 0.50 220 - - - - 14,000
19,600 5,600 76.25 0.90 0.55 225 - - - - -
148,400 25,200 70.29 0.45 0.10 230 - - - - -
- - - - - 235 - - - - -
42,000 -11,200 80.59 0.35 0.20 240 - - - - -
- - - - - 245 - - - - -
2,800 - - - - 250 - - - - -
- - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
- - - - - 275 - - - - -
2,800 - - - - 280 - - - - -
Total 3,567,200 1,940,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.