1. home
  2. Option Chain
  3. INFRATEL

search
Option Chain For INFRATEL - BHARTI INFRATEL LTD.
Last updated on 03 Jul 2020 02:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 70 - - - - -
- - - - - 80 - - - - -
- - - - - 90 - - - - -
- - - - - 100 - - - - -
- - - - - 110 - - - - -
- - - - - 120 - - - - -
- - - - - 130 - - - - -
- - - - - 135 - - - - -
- - - - - 140 - - - - -
- - - - - 145 - - - - -
- - - - - 150 - - - - -
- - - - - 155 - - - - -
- - - - - 160 -0.90 0.20 62.20 - 6,000
- - - - - 165 - - - - -
- - - - - 170 -0.05 0.75 66.60 2,000 60,000
- - - - - 175 - - - - -
- - - - - 180 -0.40 1.30 63.40 6,000 112,000
- - - - - 185 - - - - 28,000
4,000 - - - - 190 -0.35 2.50 62.91 4,000 104,000
- - - - - 195 - - - - 6,000
14,000 - - - - 200 -1.00 3.95 59.74 4,000 184,000
- - - - - 205 -1.30 5.15 59.46 -2,000 10,000
30,000 - 50.23 23.40 3.45 210 -1.20 6.70 59.73 16,000 84,000
26,000 12,000 46.38 19.20 1.40 215 -1.50 8.30 59.00 - 58,000
90,000 -4,000 51.73 17.30 1.95 220 -1.75 10.50 59.76 - 82,000
78,000 10,000 51.85 14.60 1.65 225 -2.05 12.85 59.94 18,000 44,000
178,000 30,000 53.35 12.55 1.65 230 -2.10 15.65 60.85 18,000 52,000
88,000 2,000 53.42 10.45 1.45 235 -5.15 19.75 65.98 - 12,000
232,000 14,000 54.21 8.80 1.35 240 -13.05 22.05 62.82 - 26,000
20,000 6,000 53.71 7.10 1.05 245 - - - - -
168,000 62,000 55.30 6.10 1.10 250 - - - - 2,000
10,000 2,000 56.05 5.10 -0.25 255 - - - - -
94,000 4,000 56.20 4.15 0.85 260 - - - - -
18,000 2,000 58.37 3.70 -0.35 265 - - - - -
68,000 -2,000 56.14 2.65 0.55 270 - - - - -
20,000 14,000 56.52 2.15 -1.75 275 - - - - -
118,000 6,000 56.54 1.70 0.30 280 - - - - 4,000
Total 1,256,000 874,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.