INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
12 Mar 2026 04:12 PM IST
| INDUSTOWER 30-MAR-2026 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.39
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 442.05 | 9.55 | 0.95 | 30.34 | 1,383 | 13 | 614 | |||||||||
| 11 Mar | 438.75 | 8.9 | -2.4 | 32.48 | 1,331 | 118 | 600 | |||||||||
| 10 Mar | 445.45 | 11 | 1.2 | 30.38 | 885 | 39 | 480 | |||||||||
| 9 Mar | 438.50 | 9.65 | -5.75 | 31.7 | 735 | -2 | 448 | |||||||||
| 6 Mar | 452.05 | 15.6 | -0.15 | 30.63 | 679 | -36 | 451 | |||||||||
| 5 Mar | 451.40 | 15.7 | 3.05 | 29.25 | 1,429 | 8 | 487 | |||||||||
| 4 Mar | 442.30 | 13.2 | -1.95 | 29.88 | 962 | 100 | 478 | |||||||||
| 2 Mar | 448.55 | 15.5 | -3.2 | 28.08 | 581 | 111 | 327 | |||||||||
| 27 Feb | 454.95 | 18.45 | -4.6 | 27.51 | 172 | 48 | 197 | |||||||||
| 26 Feb | 461.25 | 22.5 | -0.8 | 26.19 | 52 | 4 | 150 | |||||||||
| 25 Feb | 461.45 | 23.2 | -5.7 | 26.83 | 218 | 53 | 119 | |||||||||
| 24 Feb | 469.90 | 28.9 | -1.5 | 22.36 | 10 | 1 | 65 | |||||||||
| 23 Feb | 472.20 | 30.5 | -2.5 | 21.75 | 33 | 20 | 62 | |||||||||
| 20 Feb | 474.35 | 33 | 0.95 | 27.66 | 3 | 1 | 41 | |||||||||
| 19 Feb | 472.90 | 30.75 | -5.25 | 25.51 | 13 | 2 | 40 | |||||||||
| 18 Feb | 477.75 | 36 | 2.7 | 21.47 | 11 | 3 | 37 | |||||||||
| 17 Feb | 472.70 | 33.3 | -1.7 | 27 | 11 | 2 | 35 | |||||||||
| 16 Feb | 473.70 | 35 | 4.9 | 25.3 | 9 | 3 | 33 | |||||||||
| 13 Feb | 466.60 | 30.3 | -3.8 | 26.79 | 17 | 2 | 29 | |||||||||
| 12 Feb | 474.00 | 34.1 | 2.6 | 24.62 | 8 | 1 | 28 | |||||||||
| 11 Feb | 467.05 | 31.5 | 6.4 | 26.13 | 22 | -11 | 28 | |||||||||
| 10 Feb | 459.15 | 25.1 | 1.7 | 25.55 | 64 | -30 | 42 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 456.15 | 24 | 7.6 | 25.42 | 103 | 3 | 74 | |||||||||
| 6 Feb | 443.35 | 15.85 | -0.65 | 25.02 | 12 | 1 | 71 | |||||||||
| 5 Feb | 442.40 | 16.5 | -3 | 26.16 | 5 | -1 | 71 | |||||||||
| 4 Feb | 445.10 | 19 | 3.1 | 26.3 | 35 | 15 | 72 | |||||||||
| 3 Feb | 438.55 | 16.2 | 2.45 | 26.06 | 39 | 11 | 56 | |||||||||
| 2 Feb | 431.80 | 13.75 | -0.2 | 27.7 | 71 | 31 | 45 | |||||||||
| 1 Feb | 423.95 | 13.95 | -7.4 | 33.86 | 12 | 7 | 15 | |||||||||
| 30 Jan | 444.30 | 21.35 | 0.8 | 30.22 | 23 | 1 | 9 | |||||||||
| 29 Jan | 441.55 | 20.75 | 8.85 | 29.92 | 5 | 4 | 7 | |||||||||
| 28 Jan | 425.30 | 11.9 | -3.6 | - | 0 | 0 | 3 | |||||||||
| 27 Jan | 422.55 | 11.9 | -3.6 | 27.76 | 1 | 0 | 3 | |||||||||
| 23 Jan | 413.15 | 15.5 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 419.20 | 15.5 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 414.00 | 15.5 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 414.55 | 15.5 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 428.40 | 15.5 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 433.85 | 15.5 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 438.40 | 15.5 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 427.90 | 15.5 | -2.55 | 27.46 | 1 | 0 | 0 | |||||||||
| 12 Jan | 432.60 | 18.05 | -1.95 | 27.68 | 1 | 0 | 1 | |||||||||
| 9 Jan | 433.40 | 20 | 1.3 | 27.7 | 2 | 1 | 2 | |||||||||
| 8 Jan | 430.85 | 18.7 | -4.45 | - | 1 | 0 | 0 | |||||||||
| 7 Jan | 429.00 | 23.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 432.25 | 23.15 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 442.05 | 23.15 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 435.80 | 23.15 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 31 Dec | 418.75 | 23.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 450 expiring on 30MAR2026
Delta for 450 CE is 0.44
Historical price for 450 CE is as follows
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was 30.34, the open interest changed by 13 which increased total open position to 614
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 8.9, which was -2.4 lower than the previous day. The implied volatity was 32.48, the open interest changed by 118 which increased total open position to 600
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 11, which was 1.2 higher than the previous day. The implied volatity was 30.38, the open interest changed by 39 which increased total open position to 480
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 9.65, which was -5.75 lower than the previous day. The implied volatity was 31.7, the open interest changed by -2 which decreased total open position to 448
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 15.6, which was -0.15 lower than the previous day. The implied volatity was 30.63, the open interest changed by -36 which decreased total open position to 451
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 15.7, which was 3.05 higher than the previous day. The implied volatity was 29.25, the open interest changed by 8 which increased total open position to 487
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 13.2, which was -1.95 lower than the previous day. The implied volatity was 29.88, the open interest changed by 100 which increased total open position to 478
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 15.5, which was -3.2 lower than the previous day. The implied volatity was 28.08, the open interest changed by 111 which increased total open position to 327
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 18.45, which was -4.6 lower than the previous day. The implied volatity was 27.51, the open interest changed by 48 which increased total open position to 197
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 22.5, which was -0.8 lower than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 150
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 23.2, which was -5.7 lower than the previous day. The implied volatity was 26.83, the open interest changed by 53 which increased total open position to 119
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 28.9, which was -1.5 lower than the previous day. The implied volatity was 22.36, the open interest changed by 1 which increased total open position to 65
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 30.5, which was -2.5 lower than the previous day. The implied volatity was 21.75, the open interest changed by 20 which increased total open position to 62
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 33, which was 0.95 higher than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 41
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 30.75, which was -5.25 lower than the previous day. The implied volatity was 25.51, the open interest changed by 2 which increased total open position to 40
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 36, which was 2.7 higher than the previous day. The implied volatity was 21.47, the open interest changed by 3 which increased total open position to 37
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 33.3, which was -1.7 lower than the previous day. The implied volatity was 27, the open interest changed by 2 which increased total open position to 35
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 35, which was 4.9 higher than the previous day. The implied volatity was 25.3, the open interest changed by 3 which increased total open position to 33
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 30.3, which was -3.8 lower than the previous day. The implied volatity was 26.79, the open interest changed by 2 which increased total open position to 29
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 34.1, which was 2.6 higher than the previous day. The implied volatity was 24.62, the open interest changed by 1 which increased total open position to 28
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 31.5, which was 6.4 higher than the previous day. The implied volatity was 26.13, the open interest changed by -11 which decreased total open position to 28
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 25.1, which was 1.7 higher than the previous day. The implied volatity was 25.55, the open interest changed by -30 which decreased total open position to 42
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 24, which was 7.6 higher than the previous day. The implied volatity was 25.42, the open interest changed by 3 which increased total open position to 74
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 15.85, which was -0.65 lower than the previous day. The implied volatity was 25.02, the open interest changed by 1 which increased total open position to 71
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 16.5, which was -3 lower than the previous day. The implied volatity was 26.16, the open interest changed by -1 which decreased total open position to 71
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 19, which was 3.1 higher than the previous day. The implied volatity was 26.3, the open interest changed by 15 which increased total open position to 72
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 16.2, which was 2.45 higher than the previous day. The implied volatity was 26.06, the open interest changed by 11 which increased total open position to 56
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 13.75, which was -0.2 lower than the previous day. The implied volatity was 27.7, the open interest changed by 31 which increased total open position to 45
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 13.95, which was -7.4 lower than the previous day. The implied volatity was 33.86, the open interest changed by 7 which increased total open position to 15
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 21.35, which was 0.8 higher than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 9
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 20.75, which was 8.85 higher than the previous day. The implied volatity was 29.92, the open interest changed by 4 which increased total open position to 7
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 11.9, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 11.9, which was -3.6 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 3
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 18.05, which was -1.95 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 1
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 20, which was 1.3 higher than the previous day. The implied volatity was 27.7, the open interest changed by 1 which increased total open position to 2
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 18.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 23.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30MAR2026 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.39
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 442.05 | 16.05 | -3.05 | 33.72 | 633 | 5 | 300 |
| 11 Mar | 438.75 | 17.95 | 3.9 | 31.41 | 211 | -6 | 296 |
| 10 Mar | 445.45 | 14.45 | -4.4 | 30.4 | 240 | -26 | 310 |
| 9 Mar | 438.50 | 19.4 | 7 | 34.94 | 349 | -72 | 339 |
| 6 Mar | 452.05 | 12.5 | 0.05 | 30.41 | 986 | 15 | 413 |
| 5 Mar | 451.40 | 12.35 | -6.55 | 30.26 | 516 | 2 | 398 |
| 4 Mar | 442.30 | 18.75 | 4.55 | 37.37 | 283 | 58 | 393 |
| 2 Mar | 448.55 | 13.65 | 2.45 | 30.6 | 599 | 25 | 335 |
| 27 Feb | 454.95 | 11.45 | 2.35 | 28.5 | 325 | 5 | 310 |
| 26 Feb | 461.25 | 9.2 | -0.4 | 28.78 | 368 | -4 | 306 |
| 25 Feb | 461.45 | 9.8 | 3.55 | 29.71 | 749 | 149 | 310 |
| 24 Feb | 469.90 | 6.4 | -0.2 | 28.54 | 167 | -7 | 156 |
| 23 Feb | 472.20 | 6.85 | 0.7 | 30.25 | 348 | 34 | 163 |
| 20 Feb | 474.35 | 6.2 | -0.8 | 27.37 | 59 | 14 | 127 |
| 19 Feb | 472.90 | 7.05 | 0.6 | 27.82 | 97 | 26 | 112 |
| 18 Feb | 477.75 | 6.35 | -2.1 | 30.23 | 47 | 5 | 86 |
| 17 Feb | 472.70 | 8.55 | 0.4 | 31.07 | 40 | 19 | 82 |
| 16 Feb | 473.70 | 8.1 | -2.25 | 31.39 | 41 | 3 | 61 |
| 13 Feb | 466.60 | 10.25 | 2 | 30.26 | 26 | 6 | 56 |
| 12 Feb | 474.00 | 8.25 | -2.25 | 29.63 | 20 | 15 | 50 |
| 11 Feb | 467.05 | 10.5 | -5.8 | 30.43 | 44 | 19 | 34 |
| 10 Feb | 459.15 | 16.3 | 1.3 | 35.14 | 9 | 6 | 14 |
| 9 Feb | 456.15 | 15 | -3.35 | 31.67 | 9 | 4 | 8 |
| 6 Feb | 443.35 | 18.4 | -4 | - | 0 | 0 | 4 |
| 5 Feb | 442.40 | 18.4 | -4 | - | 0 | 0 | 4 |
| 4 Feb | 445.10 | 18.4 | -4 | 28.51 | 2 | 0 | 2 |
| 3 Feb | 438.55 | 22.4 | -22 | - | 0 | 0 | 2 |
| 2 Feb | 431.80 | 22.4 | -22 | - | 0 | 0 | 2 |
| 1 Feb | 423.95 | 22.4 | -22 | - | 0 | 0 | 2 |
| 30 Jan | 444.30 | 22.4 | -22 | 31.44 | 2 | 1 | 1 |
| 29 Jan | 441.55 | 44.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 425.30 | 44.4 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 422.55 | 44.4 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 413.15 | 44.4 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 419.20 | 44.4 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 414.00 | 44.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 414.55 | 44.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 428.40 | 44.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 433.85 | 44.4 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 438.40 | 44.4 | 0 | 0.07 | 0 | 0 | 0 |
| 13 Jan | 427.90 | 44.4 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 432.60 | 44.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 433.40 | 44.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 430.85 | 44.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 429.00 | 44.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 432.25 | 44.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 434.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 442.05 | 44.4 | - | - | 0 | 0 | 0 |
| 1 Jan | 435.80 | 44.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 418.75 | 44.4 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 450 expiring on 30MAR2026
Delta for 450 PE is -0.55
Historical price for 450 PE is as follows
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 16.05, which was -3.05 lower than the previous day. The implied volatity was 33.72, the open interest changed by 5 which increased total open position to 300
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 17.95, which was 3.9 higher than the previous day. The implied volatity was 31.41, the open interest changed by -6 which decreased total open position to 296
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 14.45, which was -4.4 lower than the previous day. The implied volatity was 30.4, the open interest changed by -26 which decreased total open position to 310
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 19.4, which was 7 higher than the previous day. The implied volatity was 34.94, the open interest changed by -72 which decreased total open position to 339
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 12.5, which was 0.05 higher than the previous day. The implied volatity was 30.41, the open interest changed by 15 which increased total open position to 413
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 12.35, which was -6.55 lower than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 398
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 18.75, which was 4.55 higher than the previous day. The implied volatity was 37.37, the open interest changed by 58 which increased total open position to 393
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 13.65, which was 2.45 higher than the previous day. The implied volatity was 30.6, the open interest changed by 25 which increased total open position to 335
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 11.45, which was 2.35 higher than the previous day. The implied volatity was 28.5, the open interest changed by 5 which increased total open position to 310
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 9.2, which was -0.4 lower than the previous day. The implied volatity was 28.78, the open interest changed by -4 which decreased total open position to 306
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 9.8, which was 3.55 higher than the previous day. The implied volatity was 29.71, the open interest changed by 149 which increased total open position to 310
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 6.4, which was -0.2 lower than the previous day. The implied volatity was 28.54, the open interest changed by -7 which decreased total open position to 156
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 6.85, which was 0.7 higher than the previous day. The implied volatity was 30.25, the open interest changed by 34 which increased total open position to 163
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 27.37, the open interest changed by 14 which increased total open position to 127
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 7.05, which was 0.6 higher than the previous day. The implied volatity was 27.82, the open interest changed by 26 which increased total open position to 112
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 6.35, which was -2.1 lower than the previous day. The implied volatity was 30.23, the open interest changed by 5 which increased total open position to 86
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 8.55, which was 0.4 higher than the previous day. The implied volatity was 31.07, the open interest changed by 19 which increased total open position to 82
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 8.1, which was -2.25 lower than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 61
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 10.25, which was 2 higher than the previous day. The implied volatity was 30.26, the open interest changed by 6 which increased total open position to 56
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 8.25, which was -2.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by 15 which increased total open position to 50
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 10.5, which was -5.8 lower than the previous day. The implied volatity was 30.43, the open interest changed by 19 which increased total open position to 34
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 16.3, which was 1.3 higher than the previous day. The implied volatity was 35.14, the open interest changed by 6 which increased total open position to 14
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 15, which was -3.35 lower than the previous day. The implied volatity was 31.67, the open interest changed by 4 which increased total open position to 8
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 18.4, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 18.4, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 18.4, which was -4 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 2
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 22.4, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 22.4, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 22.4, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 22.4, which was -22 lower than the previous day. The implied volatity was 31.44, the open interest changed by 1 which increased total open position to 1
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 425.30. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 422.55. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 413.15. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 419.20. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 414.00. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 414.55. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSTOWER was trading at 428.40. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 433.85. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 438.40. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 427.90. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSTOWER was trading at 432.60. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 433.40. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 430.85. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 429.00. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 432.25. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSTOWER was trading at 434.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 442.05. The strike last trading price was 44.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 435.80. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 418.75. The strike last trading price was 44.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
